Data Historis Harga Kripto 10/12/2024
Daftar harga kripto yang direkam pada tanggal 10/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  PSJGlobal CYCON | US$0,003082 | -3,96% | -7,16% | - | US$252.066 | - |
| 3802 |  MikeToken MKT | - | 0,84% | 1,73% | - | US$251.204 | - |
| 3803 |  TendaCoin TND | - | -1,77% | -8,49% | - | US$250.992 | - |
| 3804 |  ecoterra ECOTERRA | US$0,0006666 | -2,89% | 7,65% | - | US$250.774 | - |
| 3805 |  Kryptonite SEILOR | US$0,01964 | -3,56% | -9,80% | - | US$249.660 | - |
| 3806 |  Covalent CQT | US$0,006814 | 10,57% | 6,38% | - | US$249.236 | - |
| 3807 |  Wasder WAS | US$0,001837 | -1,20% | -6,76% | - | US$249.134 | - |
| 3808 |  Squid Game (CTO) SQUID | US$0,03205 | -0,54% | 11,24% | - | US$248.629 | - |
| 3809 |  DOGEFATHER DOGEFATHER | US$0,001419 | -16,62% | -7,98% | - | US$248.511 | - |
| 3810 |  Evulus Token EVU | US$0,003032 | 0,02% | -14,42% | - | US$247.366 | - |
| 3811 |  Summit SUMMIT | US$0,0003509 | 0,05% | 87,21% | - | US$247.257 | - |
| 3812 |  Aurora AURORA | US$0,001055 | -23,91% | -67,84% | - | US$247.255 | - |
| 3813 |  THE LAND ELF Crossing ELF | US$0,01440 | 8,27% | -19,91% | - | US$247.169 | - |
| 3814 |  PaintSwap BRUSH | US$0,05502 | -5,16% | -0,63% | - | US$246.849 | - |
| 3815 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,3115 | -0,87% | -4,22% | - | US$246.809 | - |
| 3816 |  SingularityNET AGIX | US$0,7364 | -1,82% | -11,28% | - | US$245.826 | - |
| 3817 |  Bird Dog BIRDDOG | US$0,002286 | -3,37% | -20,67% | - | US$245.782 | - |
| 3818 |  SuiPad SUIP | US$0,07476 | -3,26% | -19,15% | - | US$245.740 | - |
| 3819 |  Crosschain IOTX CIOTX | US$0,04677 | -7,46% | -26,32% | - | US$245.736 | - |
| 3820 |  MONGY MONGY | US$0,0002113 | 5,57% | 4,54% | - | US$245.122 | - |
| 3821 |  Minto BTCMT | US$0,5758 | -8,07% | 1,80% | - | US$244.751 | - |
| 3822 |  XOXNO XOXNO | US$0,08446 | -5,58% | -28,82% | - | US$244.683 | - |
| 3823 |  STON.fi STON | US$4,90 | 1,20% | -5,81% | - | US$244.504 | - |
| 3824 |  HIPPOP HIP | US$0,0002161 | -14,71% | -12,39% | - | US$244.061 | - |
| 3825 |  PIZA (Ordinals) PIZA | US$0,1404 | -3,14% | -16,96% | - | US$244.040 | - |
| 3826 |  Store of Value VAL | US$0,001215 | 5,14% | 0,00% | - | US$243.483 | - |
| 3827 |  XUSD XUSD | US$0,9937 | -0,59% | -0,69% | - | US$243.343 | - |
| 3828 |  Vow VOW | US$0,09488 | 0,01% | -4,15% | - | US$241.781 | - |
| 3829 |  DOGO DOGO | US$0,000003050 | 496,30% | 525,25% | - | US$241.203 | - |
| 3830 |  LANDWOLF (AVAX) WOLF | US$0,00001435 | -1,32% | 25,38% | - | US$240.827 | - |
| 3831 |  Waterfall WATER | US$0,003171 | -5,53% | -28,11% | - | US$240.797 | - |
| 3832 |  aaa cat AAA | US$0,001555 | -9,46% | -4,47% | - | US$240.461 | - |
| 3833 |  SADANT SADANT | US$0,003028 | -5,67% | 10,60% | - | US$240.091 | - |
| 3834 |  ALF ALF | US$0,00001574 | -18,15% | 242,09% | - | US$239.563 | - |
| 3835 |  Guru Network GURU | US$0,04105 | -3,16% | -8,32% | - | US$238.492 | - |
| 3836 |  Baby Bitcoin BBTC | US$0,001135 | -8,98% | 14,68% | - | US$238.196 | - |
| 3837 |  Seal SEAL | US$0,5248 | -4,90% | -34,31% | - | US$238.043 | - |
| 3838 |  Sharp SHARP | US$0,008194 | 3,42% | 12,03% | - | US$238.003 | - |
| 3839 |  Gram GRAM | US$0,004408 | -1,07% | -9,75% | - | US$237.460 | - |
| 3840 |  EUROe Stablecoin EUROE | US$1,05 | -0,39% | -0,13% | - | US$237.106 | - |
| 3841 |  FOMO 3D FOMO3D.FUN | US$0,01560 | -5,01% | 0,00% | - | US$236.456 | - |
| 3842 |  Moxie MOXIE | US$0,001710 | -2,05% | 35,14% | - | US$235.132 | - |
| 3843 |  STIX STIX | US$0,001030 | 1,45% | -3,33% | - | US$234.769 | - |
| 3844 |  IMO IMO | US$2,88 | 3,15% | -0,22% | - | US$233.719 | - |
| 3845 |  Libertum LBM | US$0,07838 | 4,21% | -22,43% | - | US$233.018 | - |
| 3846 |  catwifbag BAG | US$0,003221 | -8,38% | 17,36% | - | US$232.925 | - |
| 3847 |  RefundCoin RFD | US$0,000005560 | -3,32% | 5,01% | - | US$232.514 | - |
| 3848 |  AS Monaco Fan Token ASM | US$0,7402 | -2,44% | -3,08% | - | US$232.473 | - |
| 3849 |  Soroosh Smart Ecosystem SSE | US$0,003698 | 3,59% | -17,43% | - | US$232.357 | - |
| 3850 |  MOST Global MGP | US$0,4448 | 5,93% | 20,40% | - | US$231.572 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.