Data Historis Harga Kripto 10/12/2024
Daftar harga kripto yang direkam pada tanggal 10/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Patex PATEX | US$0,7554 | -10,64% | -17,47% | - | US$317.767 | - |
| 3702 |  OpenServ SERV | US$0,03435 | -7,28% | 6,38% | - | US$316.635 | - |
| 3703 |  GHOAD GHOAD | US$0,001392 | -9,06% | -13,54% | - | US$316.340 | - |
| 3704 |  TENET TENET | US$0,006284 | -4,08% | -29,25% | - | US$315.899 | - |
| 3705 |  X2Y2 X2Y2 | US$0,006133 | -15,42% | -2,65% | - | US$315.591 | - |
| 3706 |  Laika The Soldog LAIKA | US$0,00001645 | -4,21% | 2,58% | - | US$314.644 | - |
| 3707 |  Ecoin Finance ECOIN | US$0,001154 | -1,73% | -3,08% | - | US$312.261 | - |
| 3708 |  Coin6900 COIN | US$0,001217 | 17,27% | 58,09% | - | US$311.723 | - |
| 3709 |  Sweeptoken SWEEP | - | 0,44% | 1,66% | - | US$311.215 | - |
| 3710 |  Bit.Store STORE | US$0,007244 | -14,09% | -25,36% | - | US$311.184 | - |
| 3711 |  Radx AI RADX | US$0,000004990 | -5,62% | -15,20% | - | US$310.781 | - |
| 3712 |  enqAI enqAI | US$0,02313 | -11,06% | -34,09% | - | US$310.286 | - |
| 3713 |  48 Club Token KOGE | US$25,33 | -2,09% | -2,40% | - | US$310.266 | - |
| 3714 |  RGAMES RGAME | US$0,0007085 | -7,92% | 9,91% | - | US$309.027 | - |
| 3715 |  NAWS.AI NAWS | US$0,0002731 | 11,67% | -36,03% | - | US$308.975 | - |
| 3716 |  Mobile Liquidity MOLI | US$0,1035 | -30,04% | -31,78% | - | US$308.368 | - |
| 3717 |  Limoverse LIMO | US$0,003292 | 12,58% | 8,34% | - | US$308.258 | - |
| 3718 |  Metahorse Unity MUNITY | US$0,01712 | 25,77% | 67,53% | - | US$307.723 | - |
| 3719 |  AI DEV AID | US$0,0004485 | -67,45% | -82,64% | - | US$306.808 | - |
| 3720 |  tobi TOBI | US$0,001393 | -21,36% | -48,13% | - | US$306.647 | - |
| 3721 |  Honeyland HXD | US$0,03190 | 35,36% | 92,56% | - | US$306.376 | - |
| 3722 |  XDAG XDAG | US$0,005197 | -2,34% | -17,59% | - | US$306.354 | - |
| 3723 |  TMPL TMPL | US$0,0002785 | -3,56% | -21,73% | - | US$304.688 | - |
| 3724 |  Wexo WEXO | US$1,05 | -2,62% | -8,32% | - | US$304.430 | - |
| 3725 |  CodeXchain CDX | US$0,003865 | 4,55% | -1,59% | - | US$304.191 | - |
| 3726 |  READY! READY | US$0,009987 | -9,66% | 0,00% | - | US$303.780 | - |
| 3727 |  BORED BORED | US$0,001073 | -2,70% | -2,52% | - | US$303.774 | - |
| 3728 |  Nelore Coin NLC | US$0,0002854 | -5,46% | 0,01% | - | US$302.614 | - |
| 3729 |  UGOLD Inc. UGOLD | US$2.771,95 | 0,10% | 0,79% | - | US$302.399 | - |
| 3730 |  PEPPER PEPPER | - | 5,02% | -26,34% | - | US$301.987 | - |
| 3731 |  IZE IZE | US$0,01759 | 0,94% | 290,64% | - | US$300.840 | - |
| 3732 |  GPTVerse GPTV | US$0,001169 | -3,95% | -13,08% | - | US$300.585 | - |
| 3733 |  Auki Labs AUKI | US$0,03211 | 4,39% | 8,92% | - | US$300.170 | - |
| 3734 |  Outlanders LAND | US$0,004605 | -6,82% | -13,23% | - | US$297.793 | - |
| 3735 |  Liqwid Finance LQ | US$6,52 | 16,83% | -13,73% | - | US$297.294 | - |
| 3736 |  Future Token FTR | US$9,24 | -8,29% | -30,62% | - | US$296.630 | - |
| 3737 |  xExchange MEX | US$0,000004880 | -2,63% | -21,01% | - | US$295.512 | - |
| 3738 |  Stryke SYK | US$0,1856 | -3,97% | 102,90% | - | US$295.324 | - |
| 3739 |  Film.io FAN | US$0,009094 | -2,67% | -9,28% | - | US$295.217 | - |
| 3740 |  Autonio NIOX | US$0,001253 | 0,26% | 10,52% | - | US$295.005 | - |
| 3741 |  UniFi Protocol UP | US$0,03384 | -15,87% | 0,70% | - | US$294.838 | - |
| 3742 |  EDOG EDOG | US$0,0008402 | 8,38% | 27,95% | - | US$294.193 | - |
| 3743 |  THORSwap THOR | US$0,1776 | -0,03% | -6,41% | - | US$293.463 | - |
| 3744 |  Agoric BLD | US$0,09084 | -2,76% | -11,89% | - | US$293.345 | - |
| 3745 |  Quantlytica QTLX | US$0,06829 | -5,03% | 30,93% | - | US$288.723 | - |
| 3746 |  Faith Tribe FTRB | US$0,003983 | 0,62% | 0,57% | - | US$288.027 | - |
| 3747 |  Freela FREL | US$0,0001971 | 3,38% | 0,52% | - | US$287.327 | - |
| 3748 |  Friend3 F3 | US$0,01060 | -11,27% | -12,00% | - | US$286.317 | - |
| 3749 |  Kelp DAO's Airdrop Gain ETH AGETH | US$3.729,39 | -6,37% | 1,39% | - | US$285.517 | - |
| 3750 |  XSwap XSWAP | US$0,09382 | 1,25% | 10,01% | - | US$284.720 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.