Data Historis Harga Kripto 10/12/2024
Daftar harga kripto yang direkam pada tanggal 10/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Rubix RBT | US$267,15 | -0,94% | 1,83% | - | US$436.394 | - |
| 3602 |  Oobit OBT | US$0,03234 | -4,73% | -21,62% | - | US$435.798 | - |
| 3603 |  AINN AINN | US$0,09155 | -2,97% | -3,65% | - | US$429.597 | - |
| 3604 |  Blast Royale NOOB | US$0,01265 | -21,28% | 35,63% | - | US$426.799 | - |
| 3605 |  MAGA PEOPLE | US$0,01608 | 127,80% | 32,00% | - | US$425.154 | - |
| 3606 |  Legion Network LGX | US$0,001174 | -0,55% | 6,19% | - | US$424.663 | - |
| 3607 |  Yes Chad YES | US$0,001500 | 31,21% | 24,29% | - | US$424.333 | - |
| 3608 |  TON FISH MEMECOIN FISH | US$0,00000001000 | 0,15% | -9,57% | - | US$421.055 | - |
| 3609 |  Holdstation HOLD | US$2,33 | 15,32% | 53,21% | - | US$419.979 | - |
| 3610 |  Inscribe INS | US$0,01714 | -2,44% | -0,71% | - | US$419.060 | - |
| 3611 |  Monkey Taken By Police JORGIE | US$0,0006171 | -14,51% | -36,93% | - | US$417.390 | - |
| 3612 |  Stader sFTMX SFTMX | US$1,32 | 2,22% | -8,08% | - | US$413.154 | - |
| 3613 |  Omira OMIRA | US$0,03586 | -20,42% | 0,00% | - | US$413.135 | - |
| 3614 |  Degods DEGOD | US$0,004195 | 18,36% | -5,29% | - | US$411.598 | - |
| 3615 |  Bork BORK | US$0,0001378 | -2,58% | -8,84% | - | US$411.120 | - |
| 3616 |  Stake DAO CRV SDCRV | US$0,7005 | -4,44% | 8,01% | - | US$410.613 | - |
| 3617 |  Forgotten Playland FP | US$0,003190 | -7,35% | 4,00% | - | US$410.385 | - |
| 3618 |  STAMP STAMP | US$0,05502 | 31,31% | 95,55% | - | US$410.287 | - |
| 3619 |  Vancelian AKTIO | US$0,1983 | -0,47% | 10,33% | - | US$409.964 | - |
| 3620 |  COCO PARK COPA | US$0,0001247 | -20,27% | -25,76% | - | US$407.844 | - |
| 3621 |  UnleashClub UNLEASH | US$0,00007600 | 0,35% | 6,85% | - | US$403.566 | - |
| 3622 |  Bounty BNTY | US$0,005684 | 27,25% | -30,47% | - | US$400.168 | - |
| 3623 |  Crown Token CROWN | US$0,7771 | -12,38% | 13,50% | - | US$394.709 | - |
| 3624 |  Terra Ecosystem TERRA | US$0,3103 | -67,61% | 0,00% | - | US$390.804 | - |
| 3625 |  Dogs of Elon DOE | US$0,001512 | -5,25% | -24,08% | - | US$390.482 | - |
| 3626 |  PATCHWORK NAVAL NAVAL | US$0,004264 | 10,06% | -10,16% | - | US$390.436 | - |
| 3627 |  Enegra (EGX) EGX | US$201,01 | 0,23% | 0,26% | - | US$388.093 | - |
| 3628 |  Avalaunch XAVA | US$0,8351 | 1,80% | -13,05% | - | US$386.628 | - |
| 3629 |  ChatGPT's Mascot $CHATTY | US$0,001295 | -15,44% | -30,84% | - | US$386.255 | - |
| 3630 |  infraX INFRA | US$29,05 | 12,97% | 5,39% | - | US$385.969 | - |
| 3631 |  MCNCOIN MCN | US$0,9672 | -4,97% | -9,65% | - | US$385.110 | - |
| 3632 |  LLM LLM | US$0,0005693 | 6,09% | 0,00% | - | US$383.062 | - |
| 3633 |  Based Yoda BODA | US$0,00001876 | 88,88% | 269,20% | - | US$382.097 | - |
| 3634 |  Capybara Nation BARA | US$0,000007810 | 2,22% | 2,38% | - | US$381.955 | - |
| 3635 |  GenomesDao GENOME | US$0,02457 | -12,86% | -22,36% | - | US$380.363 | - |
| 3636 |  Loop Network LOOP | US$0,05585 | -5,24% | 122,95% | - | US$378.659 | - |
| 3637 |  Donald Trump TRUMP | US$0,001704 | -2,95% | 3,13% | - | US$377.591 | - |
| 3638 |  Pop Social PPT | US$0,03806 | -1,17% | -9,29% | - | US$376.892 | - |
| 3639 |  Frens of Elon FRENS | US$0,007513 | 9,95% | 0,00% | - | US$375.738 | - |
| 3640 |  Argocoin AGC | US$0,2720 | -3,64% | -15,19% | - | US$375.304 | - |
| 3641 |  YieldBricks YBR | US$0,1689 | 0,57% | -11,27% | - | US$374.642 | - |
| 3642 |  MNet NUUM | US$0,02020 | -3,46% | -5,62% | - | US$373.093 | - |
| 3643 |  Freedom God Dao FGD | US$0,1154 | -37,91% | -20,98% | - | US$372.449 | - |
| 3644 |  Index Cooperative INDEX | US$4,24 | -1,35% | 20,50% | - | US$371.986 | - |
| 3645 |  GENIUS AI GNUS | US$12,52 | -8,34% | 30,28% | - | US$370.013 | - |
| 3646 |  Obortech OBOT | US$0,02241 | -7,34% | 76,00% | - | US$369.791 | - |
| 3647 |  Diamond Castle DMCK | US$0,07838 | -10,82% | 146,14% | - | US$367.224 | - |
| 3648 |  Based Blu Alien BLU | US$0,001311 | -3,94% | -1,30% | - | US$366.128 | - |
| 3649 |  Ness LAB NESS | US$0,04052 | -4,86% | -0,12% | - | US$364.941 | - |
| 3650 |  Bitcoiva BCA | US$7,94 | -15,10% | -18,56% | - | US$363.196 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.