Data Historis Harga Kripto 10/12/2024
Daftar harga kripto yang direkam pada tanggal 10/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  suwi SUWI | US$0,005071 | -10,00% | -48,61% | - | US$362.203 | - |
| 3652 |  Gverse GOBI | US$0,001610 | 17,69% | 0,00% | - | US$360.924 | - |
| 3653 |  Subsquid SQD | US$0,06140 | -12,57% | -0,23% | - | US$360.683 | - |
| 3654 |  Solana Mascot LUMIO | US$0,00009409 | -6,88% | -16,77% | - | US$360.647 | - |
| 3655 |  Karate Combat KARATE | US$0,0007611 | 4,01% | -2,44% | - | US$360.079 | - |
| 3656 |  HALO NFT OFFICIAL HALO | US$0,007804 | -3,62% | -6,38% | - | US$358.781 | - |
| 3657 |  Aark AARK | US$0,004876 | -8,76% | 21,38% | - | US$358.754 | - |
| 3658 |  Pi PI | US$54,49 | -0,70% | 9,62% | - | US$357.301 | - |
| 3659 |  DeepFakeAI FAKEAI | US$0,01346 | -12,05% | -33,16% | - | US$357.037 | - |
| 3660 |  Hello Puppy BOB | US$0,00003165 | -8,06% | 2,19% | - | US$355.628 | - |
| 3661 |  Hawk Tuah (overhere.gg) HAWK | US$0,001626 | -23,97% | 0,00% | - | US$353.237 | - |
| 3662 |  The Innovation Game TIG | US$2,96 | 0,14% | -13,28% | - | US$352.974 | - |
| 3663 |  BTCs (Ordinals) BTCS | US$0,1841 | -8,03% | -27,31% | - | US$351.953 | - |
| 3664 |  LOOPY (SUI) LOOPY | US$0,000005510 | 5,91% | -3,06% | - | US$348.165 | - |
| 3665 |  Sendor SENDOR | US$0,0007273 | -29,95% | 539,78% | - | US$347.106 | - |
| 3666 |  Kinka XNK | US$2.698,53 | 1,43% | 2,05% | - | US$345.213 | - |
| 3667 |  Contango TANGO | US$0,08843 | 2,26% | 44,14% | - | US$345.208 | - |
| 3668 |  r/snoofi R/SNOOFI | US$0,004033 | -5,20% | -16,49% | - | US$343.567 | - |
| 3669 |  WE LOVE ASS ASS | US$0,002614 | 19,84% | -36,33% | - | US$343.177 | - |
| 3670 |  Safu & Kek Gigafundz 888 SKG888 | US$0,001185 | -25,30% | -75,35% | - | US$340.154 | - |
| 3671 |  meme (Ordinals) MEME | US$0,04122 | -6,59% | -6,70% | - | US$340.042 | - |
| 3672 |  Dtec DTEC | US$0,1300 | -3,40% | -14,57% | - | US$338.435 | - |
| 3673 |  Magic Eden Ether ME | US$0,00002975 | 0,00% | 0,00% | - | US$337.887 | - |
| 3674 |  Zack Morris ZACK | US$0,0009585 | -5,18% | -28,96% | - | US$337.807 | - |
| 3675 |  Trex20 TX20 | US$0,003884 | -5,85% | -26,90% | - | US$336.879 | - |
| 3676 |  Gamer Arena GAU | US$0,05364 | -5,27% | -15,63% | - | US$336.159 | - |
| 3677 |  Sirius SIRIUS | US$0,002720 | -21,22% | 51,26% | - | US$334.463 | - |
| 3678 |  EMAIL Token EMT | US$0,01545 | -11,92% | 20,89% | - | US$334.453 | - |
| 3679 |  BKOK FinTech BKOK | US$0,2707 | 1,76% | -33,47% | - | US$334.389 | - |
| 3680 |  Literally Me ME | US$0,0003525 | 36,53% | 51,80% | - | US$334.338 | - |
| 3681 |  Decentralized USD (DefiChain) DUSD | US$0,1166 | 88,48% | 93,20% | - | US$332.406 | - |
| 3682 |  HBARX HBARX | US$0,3747 | 1,69% | -8,98% | - | US$332.309 | - |
| 3683 |  Kappy KAPPY | US$0,002714 | -35,48% | 6,81% | - | US$331.281 | - |
| 3684 |  Universal Blockchain USBT | US$0,0007903 | -0,01% | 12,84% | - | US$330.399 | - |
| 3685 |  Tokenize Xchange TKX | US$15,66 | 0,33% | 18,57% | - | US$329.212 | - |
| 3686 |  YouCoin Metaverse (new) UCON | US$52,18 | 1,47% | -11,98% | - | US$328.355 | - |
| 3687 |  BasePrinter BASEPRINTER | US$0,003972 | -12,90% | 0,00% | - | US$328.270 | - |
| 3688 |  MicroVisionChain SPACE | US$0,9165 | -6,01% | -14,00% | - | US$327.630 | - |
| 3689 |  Nugget Trap Gold Token NGTG$$ | US$0,9744 | -6,91% | 21,10% | - | US$327.397 | - |
| 3690 |  HashPack PACK | US$0,05844 | 2,85% | -7,84% | - | US$327.112 | - |
| 3691 |  Boomco BOOM | US$0,3804 | 0,01% | -0,04% | - | US$326.729 | - |
| 3692 |  RWAX APP | US$0,01203 | -6,48% | 46,00% | - | US$325.299 | - |
| 3693 |  BOB BOB | US$0,4963 | 15,63% | 15,36% | - | US$324.714 | - |
| 3694 |  Gochujangcoin GOCHU | US$0,0000009800 | -0,78% | -6,89% | - | US$324.501 | - |
| 3695 |  KAIF Platform KAF | US$0,03663 | -28,91% | 48,12% | - | US$323.924 | - |
| 3696 |  DigiFinexToken DFT | US$0,01025 | -1,44% | -6,60% | - | US$323.600 | - |
| 3697 |  Sensus SENSUS | US$0,003430 | -20,43% | -37,52% | - | US$322.636 | - |
| 3698 |  WUFFI WUF | US$0,0000008500 | -3,54% | -15,67% | - | US$321.627 | - |
| 3699 |  Plena Finance PLENA | US$0,02203 | 1,97% | -25,03% | - | US$319.290 | - |
| 3700 |  HIRO HRT | US$0,01270 | -4,40% | -17,10% | - | US$318.767 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.