Data Historis Harga Kripto 10/12/2024
Daftar harga kripto yang direkam pada tanggal 10/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Digital Financial Exchange DIFX | US$0,1109 | -0,15% | -0,64% | - | US$1.066.025 | - |
| 3352 |  ApexToken APX | US$0,5139 | 9,11% | 27,87% | - | US$1.059.987 | - |
| 3353 |  xPET tech XPET | US$0,06599 | -2,83% | 0,81% | - | US$1.058.266 | - |
| 3354 |  Marso.Tech MARSO | US$0,001955 | -0,17% | 0,02% | - | US$1.056.059 | - |
| 3355 |  Marinade MNDE | US$0,1798 | 2,34% | 28,31% | - | US$1.056.019 | - |
| 3356 |  Squad3 SQ3 | US$0,09997 | -1,94% | 0,00% | - | US$1.051.996 | - |
| 3357 |  Peapods Finance PEAS | US$9,67 | 5,18% | 11,87% | - | US$1.049.841 | - |
| 3358 |  Neiro Solana (neirobropump.com) NEIRO | US$0,001623 | -7,22% | -19,06% | - | US$1.045.796 | - |
| 3359 |  Dovi(Ordinals) Dovi | US$0,07293 | -6,85% | 5,00% | - | US$1.045.556 | - |
| 3360 |  Analysoor ZERO | US$0,1517 | -1,00% | -8,34% | - | US$1.042.121 | - |
| 3361 |  Dinero DINERO | US$0,1002 | 16,51% | 59,88% | - | US$1.031.042 | - |
| 3362 |  BNSx (Ordinals) BNSx | US$0,04579 | -14,73% | -19,28% | - | US$1.030.944 | - |
| 3363 |  Restore The Republic RTR | US$0,007623 | -6,26% | -22,97% | - | US$1.026.361 | - |
| 3364 |  Epic Ballad Coin EBC | US$0,1471 | -0,39% | 14,23% | - | US$1.010.315 | - |
| 3365 |  KGB protocol KGB | US$0,000001100 | 0,10% | -4,47% | - | US$1.008.376 | - |
| 3366 |  EarthMeta EMT | US$0,1028 | -22,18% | -28,51% | - | US$1.008.282 | - |
| 3367 |  LoveBit LB | US$0,0000009500 | -4,11% | 8,46% | - | US$1.001.954 | - |
| 3368 |  Gold Standard BAR | US$1,57 | -2,16% | 10,05% | - | US$1.001.690 | - |
| 3369 |  MetaMars MARS | US$0,7451 | -1,19% | 6,15% | - | US$992.932 | - |
| 3370 |  Aura AURA | US$0,01379 | -7,24% | -0,76% | - | US$985.889 | - |
| 3371 |  Harambe on Solana HARAMBE | US$0,02267 | -7,72% | -12,50% | - | US$978.064 | - |
| 3372 |  Top Grass Club TGRASS | US$0,02670 | 124,50% | 227,89% | - | US$977.648 | - |
| 3373 |  Dark MAGA DMAGA | US$0,003943 | -4,69% | 8,68% | - | US$975.482 | - |
| 3374 |  Build On BNB BOB | US$0,00000003000 | 21,10% | 0,00% | - | US$975.482 | - |
| 3375 |  sekoia by Virtuals SEKOIA | US$0,01317 | -15,52% | -57,56% | - | US$973.377 | - |
| 3376 |  Ethscriptions ETHS | US$1,38 | -3,98% | -9,86% | - | US$971.467 | - |
| 3377 |  Cat Protocol OPCAT | US$0,8841 | -17,37% | 1,82% | - | US$965.653 | - |
| 3378 |  Ponchiqs PONCH | US$0,3542 | 0,00% | 0,00% | - | US$956.221 | - |
| 3379 |  Geegoopuzzle GGP | US$4,40 | 0,25% | 0,42% | - | US$955.387 | - |
| 3380 |  Moongate MGT | US$0,02226 | -11,41% | -41,01% | - | US$953.555 | - |
| 3381 |  The Doge NFT DOG | US$0,004119 | -3,49% | -4,29% | - | US$953.238 | - |
| 3382 |  Nacho the Kat NACHO | US$0,0001283 | -0,35% | 4,40% | - | US$952.340 | - |
| 3383 |  doginme DOGINME | US$0,0005592 | -10,09% | -0,29% | - | US$952.267 | - |
| 3384 |  NOTAI NOTAI | US$0,00007395 | -13,41% | 5,19% | - | US$952.102 | - |
| 3385 |  Vyvo Coin VSC | US$0,01612 | 21,88% | 13,37% | - | US$950.313 | - |
| 3386 |  Boomer BOOMER | US$0,01065 | -4,73% | 45,42% | - | US$938.448 | - |
| 3387 |  Olympus v2 OHM | US$20,30 | -3,06% | 9,30% | - | US$934.241 | - |
| 3388 |  Boblles BOBLS | US$0,007111 | -10,65% | 0,00% | - | US$934.221 | - |
| 3389 |  FUTUREXCRYPTO FXC | US$1,83 | 0,89% | 9,13% | - | US$933.196 | - |
| 3390 |  Joseon Mun JSM | US$0,01113 | -0,78% | -1,23% | - | US$929.376 | - |
| 3391 |  Paladeum PLB | US$1,25 | -0,26% | 0,30% | - | US$919.269 | - |
| 3392 |  ZChains ZCD | US$0,2535 | 0,55% | 1,49% | - | US$917.352 | - |
| 3393 |  AVA Chiang Mai Night Safari AVA | US$0,001907 | -25,44% | -59,63% | - | US$908.399 | - |
| 3394 |  Pochita POCHITA | US$0,0001814 | 2,55% | -21,46% | - | US$905.199 | - |
| 3395 |  Eagle AI EAI | US$0,4212 | 13,64% | 379,80% | - | US$903.987 | - |
| 3396 |  tooker kurlson TOOKER | US$0,007484 | -17,08% | -48,29% | - | US$898.277 | - |
| 3397 |  Wood Wide Web WWW | US$0,002363 | -7,54% | -15,79% | - | US$893.867 | - |
| 3398 |  Globiance Exchange Token GBEX | US$0,00000001000 | -16,03% | -4,87% | - | US$885.683 | - |
| 3399 |  Fast And Ai FASTAI | US$0,0003453 | 2,27% | -28,58% | - | US$885.528 | - |
| 3400 |  Akuma Inu $AKUMA | US$0,00004998 | -15,50% | 0,00% | - | US$878.982 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.