Data Historis Harga Kripto 10/12/2024
Daftar harga kripto yang direkam pada tanggal 10/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Alien Base ALB | US$0,3572 | -3,68% | -13,52% | - | US$1.335.952 | - |
| 3302 |  Unseen UNCN | US$0,5668 | -0,04% | -9,86% | - | US$1.334.341 | - |
| 3303 |  Bitcoin EDenRich BITBEDR | US$106,09 | 0,02% | 2,88% | - | US$1.327.799 | - |
| 3304 |  Super Champs CHAMP | US$0,08341 | 0,58% | 51,23% | - | US$1.309.682 | - |
| 3305 |  TitanX TITANX | US$0,0000005700 | -1,85% | -1,69% | - | US$1.306.444 | - |
| 3306 |  Kima Network KIMA | US$0,6907 | -2,21% | -7,11% | - | US$1.302.110 | - |
| 3307 |  I love puppies PUPPIES | US$0,0000002900 | -12,36% | -14,92% | - | US$1.292.495 | - |
| 3308 |  ThetaDrop TDROP | US$0,002531 | -7,05% | -4,04% | - | US$1.288.752 | - |
| 3309 |  KONPAY KON | US$0,0004176 | 44,47% | 48,23% | - | US$1.288.743 | - |
| 3310 |  SuperTrust SUT | US$2,52 | 2,06% | 0,00% | - | US$1.270.953 | - |
| 3311 |  Puff The Dragon PUFF | US$0,1035 | -1,62% | 2,97% | - | US$1.245.086 | - |
| 3312 |  Celo Brazilian Real CREAL | US$0,1640 | 0,48% | -0,51% | - | US$1.235.996 | - |
| 3313 |  jerry JERRY | US$0,006022 | -3,67% | -27,41% | - | US$1.233.788 | - |
| 3314 |  Baby Shiro Neko BABYSHIRO | US$0,0008170 | -7,59% | -22,08% | - | US$1.214.163 | - |
| 3315 |  Joe coin JOE | US$0,05191 | 13,59% | 19,84% | - | US$1.213.166 | - |
| 3316 |  Daram DARAM | US$0,00003051 | -2,09% | 3,44% | - | US$1.202.821 | - |
| 3317 |  Serenity SERSH | US$0,09219 | -6,21% | -16,36% | - | US$1.199.271 | - |
| 3318 |  Thunder Brawl THB | US$0,02973 | 0,93% | 2,02% | - | US$1.193.256 | - |
| 3319 |  MOG PEPE PEPE | US$0,06342 | 133,88% | 37,00% | - | US$1.174.785 | - |
| 3320 |  MetaCene MAK | US$0,02557 | -3,60% | -13,71% | - | US$1.170.528 | - |
| 3321 |  IQ50 IQ50 | US$0,000005330 | 4,88% | -0,87% | - | US$1.169.901 | - |
| 3322 |  WeFi WFI | US$0,2576 | 4,74% | 10,75% | - | US$1.165.625 | - |
| 3323 |  Weird Medieval Memes WMM | US$0,008634 | -15,14% | -33,70% | - | US$1.162.947 | - |
| 3324 |  xcDOT xcDOT | US$8,34 | -1,93% | -15,30% | - | US$1.155.395 | - |
| 3325 |  SmartWorld Global SWGT | US$0,1340 | -0,13% | -7,27% | - | US$1.152.138 | - |
| 3326 |  Shrimp Paste SHRIMP | US$0,001669 | 0,00% | 0,00% | - | US$1.143.839 | - |
| 3327 |  Bobaoppa BOBAOPPA | US$0,002661 | 24,24% | 32,29% | - | US$1.141.306 | - |
| 3328 |  WEEX Token WXT | US$0,01754 | -1,50% | 0,26% | - | US$1.139.936 | - |
| 3329 |  Kollectiv KOL | US$0,05096 | -1,17% | -5,57% | - | US$1.137.632 | - |
| 3330 |  Web3Shot W3S | US$0,03923 | 2,29% | 22,46% | - | US$1.133.114 | - |
| 3331 |  Kitten Haimer KHAI | US$0,4875 | -0,85% | -1,72% | - | US$1.128.080 | - |
| 3332 |  lmeow LMEOW | US$0,06114 | -14,82% | 37,32% | - | US$1.127.324 | - |
| 3333 |  Ready to Fight RTF | US$0,1047 | 66,46% | 62,24% | - | US$1.123.096 | - |
| 3334 |  KOLZ KOLZ | US$0,0009550 | 1,75% | 0,00% | - | US$1.122.775 | - |
| 3335 |  Router Protocol (New) ROUTE | US$0,04454 | -1,43% | -23,61% | - | US$1.119.955 | - |
| 3336 |  Zephyr Protocol ZEPH | US$3,22 | -8,53% | 22,24% | - | US$1.119.452 | - |
| 3337 |  BRC20.com .COM | US$0,1187 | -4,35% | -45,03% | - | US$1.117.920 | - |
| 3338 |  AICell AICELL | US$0,02089 | 110,70% | 77,64% | - | US$1.111.658 | - |
| 3339 |  Smart Game Finance SMART | US$0,001601 | -11,73% | -16,77% | - | US$1.110.718 | - |
| 3340 |  High AF ATH | US$0,002021 | -40,52% | -87,80% | - | US$1.109.845 | - |
| 3341 |  Songbird SGB | US$0,01104 | 5,66% | -18,37% | - | US$1.108.872 | - |
| 3342 |  TOMCoin TOM | US$0,001634 | 54,80% | 268,36% | - | US$1.104.832 | - |
| 3343 |  Luffy LUFFY | US$0,0002077 | -21,77% | 36,64% | - | US$1.102.376 | - |
| 3344 |  MyMetaTrader MMT | US$0,0005720 | -2,96% | 13,42% | - | US$1.099.311 | - |
| 3345 |  Dork Lord DORKY | US$0,05995 | -5,95% | 20,83% | - | US$1.086.377 | - |
| 3346 |  Evmos EVMOS | US$0,03199 | -3,16% | -12,68% | - | US$1.083.792 | - |
| 3347 |  Fjord Foundry FJO | US$0,9873 | 0,18% | 40,74% | - | US$1.077.124 | - |
| 3348 |  ALIENX AIX | US$0,02150 | -3,43% | -11,48% | - | US$1.072.166 | - |
| 3349 |  Panther Ai PAI | US$0,08249 | 5,18% | -1,08% | - | US$1.070.786 | - |
| 3350 |  Jumbo Blockchain JNFTC | US$10,41 | 1,45% | 101,48% | - | US$1.070.577 | - |
Tabel di atas menampilkan halaman 67 dari total 200 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.