Data Historis Harga Kripto 10/12/2024
Daftar harga kripto yang direkam pada tanggal 10/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Musk It MUSKIT | US$0,04997 | -11,11% | 0,00% | - | US$6.046.959 | - |
| 3102 |  Eliza (elizawakesup) ELIZA | US$0,04233 | 15,88% | 29,86% | - | US$5.939.956 | - |
| 3103 |  Palapa PLPA | US$0,03629 | -0,14% | 53,49% | - | US$5.792.050 | - |
| 3104 |  LBK LBK | US$0,01029 | -9,28% | -0,35% | - | US$5.762.350 | - |
| 3105 |  TRUMP MEME (trumpmeme.net) MEME | US$0,002771 | 207,85% | 91,00% | - | US$5.693.562 | - |
| 3106 |  JUNGLEDOGE JUNGLE | US$0,000006220 | 7,42% | 80,25% | - | US$5.658.248 | - |
| 3107 |  RWA Inc. RWA | US$0,1014 | -9,58% | -10,58% | - | US$5.576.877 | - |
| 3108 |  Ethervista VISTA | US$33,29 | -5,53% | -2,93% | - | US$5.401.606 | - |
| 3109 |  AgentLayer AGENT | US$0,05568 | -7,82% | -10,25% | - | US$5.212.536 | - |
| 3110 |  Chainflip FLIP | US$2,16 | 4,74% | 64,01% | - | US$5.212.160 | - |
| 3111 |  BOME TRUMP TRUMP | US$0,01381 | 179,28% | 259,60% | - | US$5.192.983 | - |
| 3112 |  GAMA Coin GAMA | US$1,25 | 17,39% | 12,48% | - | US$5.074.651 | - |
| 3113 |  Neiro Pump NEIRO | US$0,0002625 | 57,22% | -70,28% | - | US$4.975.587 | - |
| 3114 |  Shiro Neko SHIRO | US$0,0000003200 | -9,03% | -17,34% | - | US$4.934.275 | - |
| 3115 |  Axol AXOL | US$0,02559 | -0,59% | 27,24% | - | US$4.893.393 | - |
| 3116 |  Milo Inu MILO | US$0,00000003000 | -17,85% | 1,11% | - | US$4.828.142 | - |
| 3117 |  QuantixAI QAI | US$92,51 | -1,08% | 0,84% | - | US$4.802.639 | - |
| 3118 |  Maple Finance SYRUP | US$0,2159 | -1,97% | -1,98% | - | US$4.774.002 | - |
| 3119 |  GameOnForge GO4 | US$0,5596 | 0,00% | 0,00% | - | US$4.764.043 | - |
| 3120 |  DOLA DOLA | US$0,9944 | 0,24% | -0,15% | - | US$4.712.531 | - |
| 3121 |  USD Coin Bridged ZED20 USDC.z | US$1,03 | -0,17% | 1,98% | - | US$4.692.578 | - |
| 3122 |  PinLink PIN | US$2,81 | 17,55% | 108,29% | - | US$4.690.276 | - |
| 3123 |  GUMMY GUMMY | US$0,007155 | -2,43% | 1,84% | - | US$4.670.322 | - |
| 3124 |  MSQUARE GLOBAL MSQ | US$5,55 | -0,82% | -4,48% | - | US$4.631.065 | - |
| 3125 |  Empyreal EMP | US$433,74 | 16,03% | 27,70% | - | US$4.613.116 | - |
| 3126 |  TYBENG TYBENG | US$0,0002296 | -9,49% | -21,72% | - | US$4.597.770 | - |
| 3127 |  mETH Protocol COOK | US$0,02446 | -3,12% | -13,32% | - | US$4.576.838 | - |
| 3128 |  Gala Music MUSIC | US$0,03347 | -0,78% | 10,44% | - | US$4.561.112 | - |
| 3129 |  trumpwifhat TRUMP | US$0,00002557 | 462,22% | -95,97% | - | US$4.556.808 | - |
| 3130 |  Resolv USR USR | US$1,00 | 0,02% | 0,06% | - | US$4.538.726 | - |
| 3131 |  HarryPotterObamaSonic10Inu 2.0 BITCOIN | US$0,00001205 | 194,97% | -53,34% | - | US$4.313.431 | - |
| 3132 |  BOME AI BOME | US$0,0003881 | 165,87% | 75,00% | - | US$4.201.896 | - |
| 3133 |  Biconomy Exchange Token BIT | US$0,00001238 | 16,96% | -28,19% | - | US$4.182.536 | - |
| 3134 |  SPX69000 SPX | US$0,0009833 | 85,78% | -97,82% | - | US$4.176.834 | - |
| 3135 |  PolyAlpha Finance ALPHA | US$0,09753 | -5,07% | -21,74% | - | US$4.108.007 | - |
| 3136 |  OKT Chain OKT | US$11,48 | -10,60% | -8,88% | - | US$4.102.042 | - |
| 3137 |  DNA DNA | - | 36,55% | 144,95% | - | US$4.094.051 | - |
| 3138 |  Orbitt Token ORBT | US$0,4512 | -1,89% | -0,03% | - | US$4.075.824 | - |
| 3139 |  Lybra Finance LBR | US$0,1083 | -8,67% | 0,22% | - | US$4.071.849 | - |
| 3140 |  BEBE BEBE | US$0,00006437 | -0,91% | 0,23% | - | US$4.054.104 | - |
| 3141 |  QANplatform QANX | US$0,06237 | 19,41% | 54,06% | - | US$4.045.762 | - |
| 3142 |  Cellula CELA | US$0,03447 | -2,25% | -14,93% | - | US$4.031.523 | - |
| 3143 |  HEX (PulseChain) HEX | US$0,02720 | -3,96% | 8,44% | - | US$4.026.294 | - |
| 3144 |  Shieldeum SDM | US$0,2081 | 4,73% | 120,16% | - | US$4.014.470 | - |
| 3145 |  Liberty world financial (libertyworldfinancial.net) LWFI | US$0,00003002 | 0,00% | 0,00% | - | US$4.005.141 | - |
| 3146 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,003180 | 3,31% | 3,10% | - | US$3.980.525 | - |
| 3147 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,02120 | 210,47% | -29,08% | - | US$3.944.631 | - |
| 3148 |  SORA GROK GROK | US$0,00001863 | -94,38% | -99,94% | - | US$3.932.185 | - |
| 3149 |  Ski Mask Pepe SKIPEPE | US$0,009852 | 378,10% | 0,00% | - | US$3.906.821 | - |
| 3150 |  MusmeCoin MSM | US$0,009765 | -10,73% | -30,24% | - | US$3.894.001 | - |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.