Data Historis Harga Kripto 10/12/2024
Daftar harga kripto yang direkam pada tanggal 10/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Banana For Scale bananaS31 | US$0,004730 | -8,05% | -22,69% | - | US$18.632.895 | - |
| 3052 |  Cryptonex CNX | US$49,40 | 0,05% | 0,96% | - | US$18.565.414 | - |
| 3053 |  SLEX Token SLEX | US$3,59 | 0,46% | -25,79% | - | US$18.536.996 | - |
| 3054 |  Pixelverse PIXFI | US$0,004215 | -5,26% | -10,05% | - | US$18.313.865 | - |
| 3055 |  SHIB ON SOLANA SHIB | US$0,00002715 | -0,86% | -5,26% | - | US$17.520.442 | - |
| 3056 |  Pepe Unchained PEPU | US$0,01716 | 0,00% | 0,00% | - | US$17.442.777 | - |
| 3057 |  Shiba Inu on Base SHIB | US$1,98 | 58,25% | 0,00% | - | US$14.652.259 | - |
| 3058 |  Kamino Finance KMNO | US$0,1803 | 0,65% | 22,35% | - | US$14.511.676 | - |
| 3059 |  HashKey Platform Token HSK | US$1,29 | 14,99% | 8,14% | - | US$13.562.819 | - |
| 3060 |  VNDC VNDC | US$0,00003866 | 0,71% | -0,31% | - | US$13.561.353 | - |
| 3061 |  Staked USD0 USD0++ | US$1,00 | -0,01% | 0,06% | - | US$13.237.448 | - |
| 3062 |  Pizza (Ordinals) PIZZA | US$2,35 | -12,88% | -30,04% | - | US$13.217.253 | - |
| 3063 |  LayerAI LAI | US$0,01566 | -6,47% | -22,03% | - | US$13.100.663 | - |
| 3064 |  PolyDoge POLYDOGE | US$0,00000002000 | 1,87% | 29,85% | - | US$12.409.835 | - |
| 3065 |  Anzen Finance USDZ | US$0,9947 | 1,14% | 0,29% | - | US$12.282.303 | - |
| 3066 |  Happy Cat HAPPY | US$0,007659 | -17,71% | -24,94% | - | US$12.274.351 | - |
| 3067 |  Foxy FOXY | US$0,01363 | -2,63% | -1,88% | - | US$12.141.274 | - |
| 3068 |  GOATS GOATS | US$0,001139 | -4,70% | 0,00% | - | US$12.137.169 | - |
| 3069 |  HugeWin HUGE | US$0,002376 | -0,89% | -8,77% | - | US$11.600.993 | - |
| 3070 |  Param PARAM | US$0,01026 | -7,64% | -13,64% | - | US$11.431.024 | - |
| 3071 |  AUSD AUSD | US$0,9998 | -0,05% | 0,00% | - | US$11.427.368 | - |
| 3072 |  Moneta Digital MMXN | US$0,04960 | 0,57% | 0,98% | - | US$11.217.754 | - |
| 3073 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9997 | -0,01% | 0,00% | - | US$11.146.666 | - |
| 3074 |  Cloud CLOUD | US$0,3650 | -5,78% | -12,23% | - | US$11.111.148 | - |
| 3075 |  M3M3 M3M3 | US$0,1152 | -4,69% | 0,00% | - | US$10.511.563 | - |
| 3076 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,001922 | -15,06% | 0,00% | - | US$10.341.918 | - |
| 3077 |  Bitcoin Cats 1CAT | US$0,001764 | -16,78% | -19,41% | - | US$9.894.255 | - |
| 3078 |  Moonwell WELL | US$0,07944 | -2,63% | 25,31% | - | US$9.686.040 | - |
| 3079 |  P2P Solutions foundation P2PS | US$234,94 | -2,23% | 0,37% | - | US$9.392.222 | - |
| 3080 |  Gold Toad Token TOTO | US$0,00003605 | -5,08% | -5,40% | - | US$9.258.863 | - |
| 3081 |  lifedog LFDOG | US$0,02680 | 6,00% | -31,26% | - | US$9.255.096 | - |
| 3082 |  BBQCOIN BBQ | US$0,03334 | 1,47% | 5,73% | - | US$9.252.843 | - |
| 3083 |  Altered State Token ASTO | US$0,03422 | -3,53% | -1,20% | - | US$8.929.311 | - |
| 3084 |  Stonks STNK | US$250,14 | 37,65% | -10,22% | - | US$8.776.710 | - |
| 3085 |  " " UNKOWN | US$0,1475 | 0,00% | 0,00% | - | US$8.603.128 | - |
| 3086 |  FRIC FRIC | US$0,02912 | 26,97% | 0,00% | - | US$8.220.529 | - |
| 3087 |  FIGHT TO MAGA FIGHT | US$0,003302 | 2,96% | 7,48% | - | US$8.108.215 | - |
| 3088 |  Meson Network MSN | US$0,1297 | -5,57% | -1,15% | - | US$8.041.438 | - |
| 3089 |  LOFI LOFI | US$0,06689 | 2,56% | 96,04% | - | US$7.860.781 | - |
| 3090 |  OMNIA Protocol OMNIA | US$0,2421 | -3,74% | -9,32% | - | US$7.636.761 | - |
| 3091 |  Eigenpie EGP | US$3,38 | -4,09% | -12,49% | - | US$7.556.617 | - |
| 3092 |  Fimarkcoin FMC | US$0,0008571 | 0,70% | 25,27% | - | US$7.291.267 | - |
| 3093 |  AVA AVA | US$0,02687 | -20,01% | -44,37% | - | US$7.104.673 | - |
| 3094 |  Doland Tremp TREMP | US$0,1078 | 3,15% | 48,59% | - | US$6.966.679 | - |
| 3095 |  XEN Crypto XEN | US$0,0000002600 | -2,45% | 52,95% | - | US$6.917.345 | - |
| 3096 |  Hedera Guild Game HGG | US$0,001875 | -11,59% | -2,76% | - | US$6.823.094 | - |
| 3097 |  Trust The Process TRUST | US$0,01481 | 0,00% | 0,00% | - | US$6.490.800 | - |
| 3098 |  ParallelAI PAI | US$0,6317 | -1,40% | -14,78% | - | US$6.266.041 | - |
| 3099 |  Rekt (rektcoin.com) REKT | US$0,0000001900 | 18,30% | 57,10% | - | US$6.254.522 | - |
| 3100 |  Plankton in Pain AAAHHM | US$0,01151 | 0,00% | 0,00% | - | US$6.090.107 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.