Data Historis Harga Kripto 10/12/2024
Daftar harga kripto yang direkam pada tanggal 10/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  We Love Tits TITS | US$0,1555 | 1,76% | -43,45% | - | US$2.501.357 | - |
| 3202 |  LayerK LYK | US$1,12 | -0,16% | -1,02% | - | US$2.495.589 | - |
| 3203 |  PiggyPiggy PGC | US$0,001334 | -19,55% | -4,32% | - | US$2.475.386 | - |
| 3204 |  The Dogeson DOGESON | US$0,0001797 | 789,38% | 0,00% | - | US$2.460.808 | - |
| 3205 |  DisChain DIS | US$0,02517 | -24,95% | 276,37% | - | US$2.458.317 | - |
| 3206 |  mini MINI | US$0,03059 | 4,35% | 7,58% | - | US$2.455.746 | - |
| 3207 |  DogeSwap DOG | US$0,008480 | 3,47% | 18,11% | - | US$2.390.663 | - |
| 3208 |  Sensay SNSY | US$0,008622 | -3,33% | 52,30% | - | US$2.357.144 | - |
| 3209 |  pepe in a memes world PEW | US$0,000001670 | -3,35% | 1,66% | - | US$2.303.892 | - |
| 3210 |  WPAY WPAY | US$0,1890 | -5,17% | -7,20% | - | US$2.299.260 | - |
| 3211 |  Neuron NRN | US$0,1527 | -7,35% | -22,30% | - | US$2.280.725 | - |
| 3212 |  Instadapp INST | US$7,24 | -1,57% | 4,57% | - | US$2.251.182 | - |
| 3213 |  Pundu PUNDU | US$0,005856 | -1,76% | -9,69% | - | US$2.243.947 | - |
| 3214 |  Catana CATANA | US$0,02930 | -4,41% | -32,32% | - | US$2.233.904 | - |
| 3215 |  Zuzalu Inu ZUZALU | US$0,001119 | -0,21% | -6,30% | - | US$2.196.657 | - |
| 3216 |  Ocean Protocol OCEAN | US$0,7297 | -4,24% | -11,83% | - | US$2.187.051 | - |
| 3217 |  SUNBEANS BEANS | US$0,0004295 | 26,71% | 204,34% | - | US$2.182.497 | - |
| 3218 |  Zeta ZEX | US$0,07542 | -1,26% | -7,62% | - | US$2.166.217 | - |
| 3219 |  XANA XETA | US$0,003522 | -8,53% | -13,99% | - | US$2.153.077 | - |
| 3220 |  Resistance Dog REDO | US$0,3376 | 7,04% | 9,68% | - | US$2.151.084 | - |
| 3221 |  CatSlap SLAP | US$0,005545 | -7,58% | -28,04% | - | US$2.145.586 | - |
| 3222 |  Port3 Network PORT3 | US$0,05356 | 18,01% | -10,15% | - | US$2.142.755 | - |
| 3223 |  EscoinToken ELG | US$0,3909 | 1,27% | -4,52% | - | US$2.141.150 | - |
| 3224 |  Terra Classic USD (Wormhole) USTC | US$0,02225 | -5,52% | -22,35% | - | US$2.140.449 | - |
| 3225 |  Spacemesh SMH | US$0,4275 | -5,34% | -28,46% | - | US$2.098.059 | - |
| 3226 |  Trias Token (New) TRIAS | US$6,09 | 0,90% | -10,76% | - | US$2.083.547 | - |
| 3227 |  Just do buy DOBUY | US$0,2456 | -0,77% | -20,02% | - | US$2.079.175 | - |
| 3228 |  APF coin APFC | US$0,8661 | 7,15% | -4,37% | - | US$2.077.764 | - |
| 3229 |  Santa SANTA | US$0,02153 | -42,87% | 0,00% | - | US$2.069.693 | - |
| 3230 |  Mey Network MEY | US$0,2583 | 233,37% | 351,56% | - | US$2.062.688 | - |
| 3231 |  StarryNift SNIFT | US$0,02551 | -5,24% | 50,86% | - | US$2.048.666 | - |
| 3232 |  Mountain Protocol USDM | US$1,00 | -0,04% | -0,02% | - | US$2.043.034 | - |
| 3233 |  FUD FUD | US$0,0000003500 | 0,93% | -0,25% | - | US$2.034.597 | - |
| 3234 |  Moo Deng (moodeng.sbs) MOODENG | US$0,0000002400 | 158,53% | -99,84% | - | US$2.013.632 | - |
| 3235 |  KANGO KANGO | US$0,00009925 | 10,92% | -19,61% | - | US$2.006.929 | - |
| 3236 |  SCARCITY SCARCITY | US$0,1916 | 5,92% | -1,54% | - | US$2.005.805 | - |
| 3237 |  Cheyenne CHEYENNE | US$0,002743 | -22,05% | -47,11% | - | US$1.988.965 | - |
| 3238 |  TRUMP AI TRUMP | US$0,000001470 | -98,24% | -96,12% | - | US$1.980.668 | - |
| 3239 |  Doggo (doggocto.com) DOGGO | US$0,000004290 | -3,65% | -3,58% | - | US$1.976.312 | - |
| 3240 |  SubQuery Network SQT | US$0,006497 | 3,53% | -5,11% | - | US$1.975.112 | - |
| 3241 |  Everclear NEXT | US$0,1079 | -10,26% | -13,23% | - | US$1.973.201 | - |
| 3242 |  Book of Meme 3.0 BOME | - | 168,55% | 138,00% | - | US$1.961.039 | - |
| 3243 |  BLUB BLUB | US$0,0000001500 | -5,54% | 1,18% | - | US$1.945.938 | - |
| 3244 |  Bybit Staked SOL BBSOL | US$223,20 | -1,58% | -8,59% | - | US$1.941.151 | - |
| 3245 |  USDP Stablecoin USDP | US$1,00 | 0,09% | -0,04% | - | US$1.904.657 | - |
| 3246 |  TRUMP DOGS DOGS | US$0,002238 | 145,81% | -92,81% | - | US$1.885.292 | - |
| 3247 |  CoinW Token CWT | US$0,04882 | -1,74% | 0,24% | - | US$1.856.250 | - |
| 3248 |  CrossFi XFI | US$0,7406 | -3,98% | -7,51% | - | US$1.855.662 | - |
| 3249 |  Sonorus SNS | US$0,02193 | 17,05% | 26,50% | - | US$1.848.454 | - |
| 3250 |  O.XYZ O | US$1,01 | 0,99% | -4,04% | - | US$1.837.493 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.