Data Historis Harga Kripto 10/12/2024
Daftar harga kripto yang direkam pada tanggal 10/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Terran Coin TRR | US$0,0004544 | -0,75% | -29,18% | US$10.748 | US$1.156,97 | 23.653.359 TRR |
| 2952 |  extraDNA XDNA | US$0,000009020 | 0,02% | -0,01% | US$10.730 | US$2,01 | 1.190.020.231 XDNA |
| 2953 |  Sator SAO | US$0,0001912 | -11,19% | 3,84% | US$10.496 | US$334,49 | 54.913.292 SAO |
| 2954 |  NBX BYN | US$0,001131 | -0,93% | -10,02% | US$10.020 | US$187.179 | 8.863.175 BYN |
| 2955 |  Gaj Finance GAJ | US$0,005104 | -0,13% | -8,75% | US$9.909 | US$172,94 | 1.941.413 GAJ |
| 2956 |  Moniwar MOWA | US$0,0008850 | -3,13% | -8,87% | US$9.568 | US$816,45 | 10.810.810 MOWA |
| 2957 |  Grimm GRIMM | US$0,0001548 | -0,74% | 0,77% | US$9.365 | US$31,53 | 60.501.300 GRIMM |
| 2958 |  AFEN Blockchain Network AFEN | US$0,00006326 | 28,28% | 44,59% | US$9.291 | US$1.445,38 | 146.865.359 AFEN |
| 2959 |  beFITTER FIU | US$0,0001879 | -0,33% | -1,18% | US$8.925 | US$154,01 | 47.498.130 FIU |
| 2960 |  Ormeus Ecosystem ECO | US$0,000003940 | 12,94% | -99,45% | US$8.777 | US$405,90 | 2.230.453.136 ECO |
| 2961 |  Warena RENA | US$0,001272 | -10,76% | 1,65% | US$8.726 | US$1.953,59 | 6.862.242 RENA |
| 2962 |  Decentral Games ICE ICE | US$0,00003624 | -10,48% | -12,83% | US$8.213 | US$5.856,29 | 226.662.490 ICE |
| 2963 |  Skyrim Finance SKYRIM | US$0,0003857 | 7,17% | 0,80% | US$7.830 | US$986,61 | 20.300.000 SKYRIM |
| 2964 |  SeChain SNN | US$0,0000004500 | 9,50% | -35,36% | US$7.715 | US$3,04 | 17.033.991.147 SNN |
| 2965 |  Kuverit KUV | US$0,000002500 | 0,02% | 38,82% | US$7.440 | US$41,65 | 2.974.904.136 KUV |
| 2966 |  Luna Rush LUS | US$0,001633 | -1,50% | -8,52% | US$7.430 | US$1.841,23 | 4.550.147 LUS |
| 2967 |  Kumala Herris MAWA | US$0,000007400 | -8,73% | -22,42% | US$7.395 | US$0,04000 | 999.999.999 MAWA |
| 2968 |  UBD Network UBDN | US$0,006504 | 0,00% | -86,92% | US$7.337 | US$3,30 | 1.128.074 UBDN |
| 2969 |  Indexed Finance NDX | US$0,007479 | -2,26% | -1,78% | US$6.393 | US$113,99 | 854.801 NDX |
| 2970 |  UniFarm UFARM | US$0,0001656 | -2,85% | -7,53% | US$6.355 | US$24,97 | 38.375.919 UFARM |
| 2971 |  Tate Stop TME | US$0,000002460 | -14,34% | -16,81% | US$6.032 | US$63,31 | 2.447.944.828 TME |
| 2972 |  TokenBot TKB | US$0,00001020 | -61,09% | -90,34% | US$6.009 | - | 588.945.823 TKB |
| 2973 |  Acoin ACOIN | US$0,004837 | -0,74% | 25,96% | US$5.902 | US$2,64 | 1.220.085 ACOIN |
| 2974 |  Platypus Finance PTP | US$0,0001421 | -12,55% | -10,94% | US$5.888 | US$77,49 | 41.436.585 PTP |
| 2975 |  MDtoken MDTK | US$0,001408 | -1,36% | -18,25% | US$5.783 | - | 4.107.112 MDTK |
| 2976 |  Scholarship Coin SCHO | US$0,0003902 | 0,01% | -0,02% | US$5.397 | - | 13.831.050 SCHO |
| 2977 |  Gem Exchange and Trading GXT | US$0,00006362 | -0,71% | -38,80% | US$5.314 | US$530,27 | 83.529.286 GXT |
| 2978 |  Defis XGM | US$0,00003870 | -0,74% | 0,77% | US$5.207 | US$13,69 | 134.558.580 XGM |
| 2979 |  Vivo VIVO | US$0,0009608 | 60,02% | 58,35% | US$5.180 | - | 5.391.794 VIVO |
| 2980 |  Refinable FINE | US$0,0001211 | -7,88% | -33,85% | US$4.973 | US$166.864 | 41.059.833 FINE |
| 2981 |  Knight War - The Holy Trio KWS | US$0,0001521 | 0,02% | 9,78% | US$4.788 | - | 31.485.404 KWS |
| 2982 |  ADreward AD | US$0,0000005100 | -0,32% | -2,83% | US$4.357 | US$28.525,41 | 8.571.666.674 AD |
| 2983 |  Elementeum ELET | US$0,0008308 | -2,26% | 225,20% | US$4.339 | US$23,49 | 5.223.113 ELET |
| 2984 |  Guider GDR | US$0,00001619 | -0,23% | -44,04% | US$4.202 | US$967,40 | 259.564.000 GDR |
| 2985 |  MakiSwap MAKI | US$0,00005504 | 0,00% | 0,00% | US$3.796 | - | 68.971.718 MAKI |
| 2986 |  Mrweb Finance (new) AMA | US$0,00005161 | -34,73% | -83,68% | US$3.721 | US$161,33 | 72.089.737 AMA |
| 2987 |  WorkQuest Token WQT | US$0,00003257 | -4,39% | 3,90% | US$3.461 | US$50.807,58 | 106.262.145 WQT |
| 2988 |  Landbox LAND | US$0,00004453 | 0,02% | -1,12% | US$3.402 | US$2,00 | 76.385.230 LAND |
| 2989 |  CryptoTanks TANK | US$0,00006754 | -19,11% | -88,18% | US$3.283 | US$27,78 | 48.610.000 TANK |
| 2990 |  Martkist MARTK | US$0,0001934 | -0,78% | -32,84% | US$3.279 | - | 16.952.470 MARTK |
| 2991 |  AquariusCoin ARCO | US$0,0006994 | 0,00% | -12,32% | US$3.171 | - | 4.533.874 ARCO |
| 2992 |  OptionRoom ROOM | US$0,0002317 | 4,19% | 64,40% | US$2.895 | US$239,43 | 12.493.373 ROOM |
| 2993 |  BSClaunch BSL | US$0,001271 | -8,76% | -3,29% | US$2.483 | US$318,17 | 1.953.140 BSL |
| 2994 |  CareCoin CARE | US$0,000001220 | 13,22% | 7,57% | US$2.368 | US$1.194,73 | 1.934.505.749 CARE |
| 2995 |  YouSUI XUI | US$0,0009556 | 10,17% | 49,65% | US$2.322 | US$50.016,04 | 2.429.589 XUI |
| 2996 |  SparkPoint Fuel SFUEL | US$0,00008090 | -14,07% | -20,41% | US$2.295 | US$1,77 | 28.373.956 SFUEL |
| 2997 |  Mate MATE | US$0,0007135 | -0,81% | -15,19% | US$1.926 | US$116,83 | 2.699.727 MATE |
| 2998 |  Connectome CNTM | US$0,001275 | 6,67% | 27,32% | US$1.543 | US$52.124,24 | 1.210.675 CNTM |
| 2999 |  Cryptopolis CPO | US$0,00001509 | -3,01% | -0,51% | US$1.341 | US$98,29 | 88.913.639 CPO |
| 3000 |  Lead Wallet LEAD | US$0,000002530 | -5,75% | -36,51% | US$1.278 | US$0,06000 | 505.310.846 LEAD |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.