Data Historis Harga Kripto 10/12/2024
Daftar harga kripto yang direkam pada tanggal 10/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  The Corgi of PolkaBridge CORGIB | - | -20,16% | -14,05% | US$54.377 | US$1.346,81 | 28.970.127.068.717 CORGIB |
| 2802 |  The Coop Network GMD | US$0,0002542 | 0,02% | -0,01% | US$54.114 | - | 212.897.880 GMD |
| 2803 |  Dexlab DXL | US$0,001012 | 16,67% | -1,01% | US$53.160 | US$602,57 | 52.526.786 DXL |
| 2804 |  Poor Doge PDOGE | US$0,0000004700 | -10,62% | 4,23% | US$52.969 | US$195,70 | 111.743.633.539 PDOGE |
| 2805 |  Berry Data BRY | US$0,02647 | 1,13% | -0,51% | US$52.934 | US$1.109,52 | 2.000.000 BRY |
| 2806 |  Philosoraptor RAPTOR | US$0,00005431 | 4,93% | -33,18% | US$52.865 | US$1.143,34 | 973.407.926 RAPTOR |
| 2807 |  DORK LORD DLORD | US$0,00005574 | 0,23% | -8,94% | US$52.357 | US$726,40 | 939.243.932 DLORD |
| 2808 |  Art de Finance ADF | US$0,0002899 | -2,42% | 4,57% | US$52.308 | US$18.340,75 | 180.406.874 ADF |
| 2809 |  Operation Phoenix $OPHX | US$0,0006150 | 567,22% | 1,00% | US$52.250 | US$1.875,78 | 84.958.763 $OPHX |
| 2810 |  BitcoinPoS BPS | US$0,008703 | -0,78% | -9,33% | US$52.173 | - | 5.994.733 BPS |
| 2811 |  SugarBlock SUGARB | US$0,003703 | 4,09% | -1,16% | US$51.952 | US$1.294,10 | 14.028.150 SUGARB |
| 2812 |  Neutra Finance NEU | US$0,06644 | -0,10% | -2,97% | US$51.856 | US$1,61 | 780.528 NEU |
| 2813 |  Formation Fi FORM | US$0,0006492 | -0,68% | -5,02% | US$51.778 | US$25,74 | 79.753.015 FORM |
| 2814 |  Dragonball Z Tribute DBZ | US$0,00000007000 | 1,13% | 23,26% | US$51.381 | US$1.208.453 | 694.098.308.523 DBZ |
| 2815 |  Axe AXE | US$0,009674 | -0,74% | 0,75% | US$50.897 | US$59,72 | 5.260.968 AXE |
| 2816 |  Busy DAO BUSY | US$0,0004057 | 1,34% | 9,20% | US$50.714 | US$259,05 | 125.000.000 BUSY |
| 2817 |  Timechain Swap Token TCS | US$0,01391 | 0,19% | -10,73% | US$50.295 | US$13,72 | 3.614.528 TCS |
| 2818 |  Bowled.io BWLD | US$0,001187 | -9,27% | -18,76% | US$50.015 | US$1.421,20 | 42.125.000 BWLD |
| 2819 |  NextDAO NAX | US$0,00001904 | -0,34% | -45,36% | US$49.854 | - | 2.618.846.335 NAX |
| 2820 |  Era Token (Era7) ERA | US$0,001080 | 75,16% | 163,56% | US$49.695 | US$3.845,50 | 46.021.643 ERA |
| 2821 |  Shard SHARD | US$0,002903 | -0,74% | -39,54% | US$49.634 | US$43,53 | 17.100.000 SHARD |
| 2822 |  Verso VSO | US$0,0005253 | -11,21% | 14,09% | US$48.537 | US$331,67 | 92.397.700 VSO |
| 2823 |  ShopNEXT NEXT | US$0,003458 | 0,02% | 23,37% | US$48.129 | US$56,40 | 13.919.736 NEXT |
| 2824 |  Wrapped BONES WBONES | US$0,5895 | -1,64% | -0,42% | US$47.792 | US$10,06 | 81.073 WBONES |
| 2825 |  Shoggoth AI SHOGGOTH | US$0,00004748 | -8,29% | -13,91% | US$47.482 | US$646,60 | 1.000.000.000 SHOGGOTH |
| 2826 |  Billion Happiness BHC | US$0,9418 | -1,37% | 5,58% | US$47.088 | US$63,69 | 50.000 BHC |
| 2827 |  Blockchain Cuties Universe Governance BCUG | US$0,03400 | 5,89% | -21,19% | US$46.846 | US$3.842,31 | 1.377.892 BCUG |
| 2828 |  CropperFinance CRP | US$0,001665 | 9,71% | -6,79% | US$46.846 | US$3.564,62 | 28.131.000 CRP |
| 2829 |  PRivaCY Coin PRCY | US$0,003154 | -25,06% | 1,67% | US$45.638 | US$46,89 | 14.468.056 PRCY |
| 2830 |  MoneySwap MSWAP | US$0,00003030 | -0,48% | -14,06% | US$45.455 | US$34,03 | 1.500.000.000 MSWAP |
| 2831 |  GuildFi GF | US$0,001549 | 0,00% | -36,90% | US$45.382 | - | 29.300.718 GF |
| 2832 |  April APRIL | US$0,0005312 | -2,72% | -4,80% | US$44.765 | US$54,29 | 84.265.543 APRIL |
| 2833 |  Vabble VAB | US$0,00005367 | -34,03% | -7,56% | US$44.710 | US$192,92 | 833.000.000 VAB |
| 2834 |  COGI COGI | US$0,0007244 | -1,12% | -7,57% | US$44.613 | US$284,12 | 61.587.047 COGI |
| 2835 |  BeatzCoin BTZC | US$0,00001732 | -0,74% | 0,77% | US$44.481 | US$56,55 | 2.568.652.554 BTZC |
| 2836 |  EveryCoin EVY | US$0,000004730 | 13,03% | 28,08% | US$44.373 | US$248,49 | 9.380.000.000 EVY |
| 2837 |  Lanceria LANC | US$0,0001632 | -0,79% | -5,38% | US$43.923 | US$2,18 | 269.152.549 LANC |
| 2838 |  Beyond Protocol BP | US$0,0002631 | -2,07% | 23,52% | US$43.427 | US$1.920,67 | 165.059.723 BP |
| 2839 |  Yield Protocol YIELD | US$0,001259 | -2,26% | -12,23% | US$42.831 | US$11.430,06 | 34.009.745 YIELD |
| 2840 |  NevaCoin NEVA | US$0,007740 | -78,54% | -85,48% | US$42.039 | US$422,61 | 5.431.630 NEVA |
| 2841 |  BoutsPro BOUTS | US$0,0005453 | -2,08% | 3,49% | US$41.781 | - | 76.615.188 BOUTS |
| 2842 |  pSTAKE Staked ATOM STKATOM | US$10,42 | -17,60% | -20,10% | US$41.582 | US$105,33 | 3.989 STKATOM |
| 2843 |  MEMETOON MEME | US$0,000007330 | -3,56% | -5,62% | US$41.272 | US$244.411 | 5.631.405.859 MEME |
| 2844 |  Evadore EVA | US$0,0002365 | -2,54% | -15,41% | US$41.116 | US$18.169,80 | 173.823.400 EVA |
| 2845 |  Bolivarcoin BOLI | US$0,002062 | -2,98% | 13,18% | US$41.019 | - | 19.897.805 BOLI |
| 2846 |  Nerd AI NERD | US$0,003084 | -25,20% | -14,88% | US$40.826 | US$202,34 | 13.236.313 NERD |
| 2847 |  pTokens BTC pBTC | US$2.791,60 | 5,16% | 35,23% | US$39.711 | US$977,94 | 14 pBTC |
| 2848 |  Solvex Network SOLVEX | US$0,01224 | 1,35% | -4,30% | US$39.295 | US$4,52 | 3.209.741 SOLVEX |
| 2849 |  Ekta EKTA | US$0,001110 | -5,01% | -41,19% | US$38.586 | US$10.263,21 | 34.769.778 EKTA |
| 2850 |  Paybswap PAYB | US$0,0002428 | -2,40% | 0,26% | US$37.431 | US$246,17 | 154.142.639 PAYB |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.