Data Historis Harga Kripto 10/12/2024
Daftar harga kripto yang direkam pada tanggal 10/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  BLOX BLOX | US$0,002000 | -6,03% | -3,71% | US$148.947 | US$354,44 | 74.489.420 BLOX |
| 2652 |  FrontFanz FANX | US$0,001518 | -4,95% | 16,86% | US$148.349 | US$27.982,11 | 97.696.581 FANX |
| 2653 |  FaraLand FARA | US$0,006451 | -1,44% | -10,62% | US$147.908 | US$56.513,23 | 22.928.676 FARA |
| 2654 |  MCOIN MCOIN | US$0,0001477 | -8,16% | -22,73% | US$147.656 | US$1.455,29 | 1.000.000.000 MCOIN |
| 2655 |  X-CASH XCASH | US$0,000002340 | -2,39% | -25,02% | US$147.137 | US$35,41 | 62.820.378.619 XCASH |
| 2656 |  Gary Banking GB | US$0,00001389 | -7,04% | -55,15% | US$145.897 | US$260,70 | 10.500.000.000 GB |
| 2657 |  Binemon BIN | US$0,0003484 | -6,65% | 9,84% | US$145.216 | US$7.802,60 | 416.778.746 BIN |
| 2658 |  Jarvis Network JRT | US$0,004973 | 13,34% | 8,10% | US$144.260 | US$496,34 | 29.005.880 JRT |
| 2659 |  CyberVein CVT | US$0,0001310 | -2,39% | -5,92% | US$138.892 | US$53.918,43 | 1.060.404.496 CVT |
| 2660 |  MOVEZ MOVEZ | US$0,00003647 | -3,03% | -13,99% | US$135.569 | US$13.691,35 | 3.717.718.009 MOVEZ |
| 2661 |  Castweet CTT | US$0,07514 | -0,50% | 0,52% | US$134.803 | US$14,32 | 1.793.952 CTT |
| 2662 |  Orion Money ORION | US$0,001416 | 1,00% | 1,47% | US$134.567 | US$928,86 | 95.000.673 ORION |
| 2663 |  Refereum RFR | US$0,00002692 | 6,96% | -0,85% | US$134.566 | US$1.021,61 | 4.999.180.100 RFR |
| 2664 |  Value Liquidity VALUE | US$0,02157 | -1,89% | -3,12% | US$134.147 | US$10,56 | 6.220.177 VALUE |
| 2665 |  The Moon Metaverse 2MOON | US$0,000004030 | 1,19% | -18,32% | US$134.020 | US$92.442,01 | 33.219.526.049 2MOON |
| 2666 |  Swerve SWRV | US$0,007210 | -8,77% | -24,95% | US$132.716 | US$1.580,09 | 18.408.503 SWRV |
| 2667 |  Finblox FBX | US$0,00006544 | -0,33% | 2,77% | US$130.941 | US$2.674,49 | 2.001.064.427 FBX |
| 2668 |  CZ THE GOAT CZGOAT | US$0,0001568 | 3,00% | 2,23% | US$130.385 | US$944,29 | 831.500.000 CZGOAT |
| 2669 |  Little Rabbit v2 LTRBT | - | -9,66% | -34,05% | US$130.298 | US$1.450,34 | 334.131.860.594.663 LTRBT |
| 2670 |  TrueFeedBack TFBX | US$0,00003540 | -2,20% | 33,98% | US$129.618 | US$53.989,57 | 3.661.430.200 TFBX |
| 2671 |  FantomStarter FS | US$0,001234 | -1,48% | -19,98% | US$127.755 | US$3.919,55 | 103.506.349 FS |
| 2672 |  Apron Network APN | US$0,001363 | -2,15% | 31,99% | US$127.474 | US$53.678,00 | 93.500.000 APN |
| 2673 |  Ares Protocol ARES | US$0,0005493 | -17,62% | -14,81% | US$126.991 | US$20.898,43 | 231.179.222 ARES |
| 2674 |  KALM KALM | US$0,01485 | -1,67% | -1,89% | US$126.958 | US$1.586,04 | 8.550.000 KALM |
| 2675 |  Xeno Token XNO | US$0,0001071 | -8,53% | 4,89% | US$126.738 | US$55.938,06 | 1.183.558.942 XNO |
| 2676 |  ASPO World ASPO | US$0,001583 | 0,06% | -2,07% | US$126.506 | US$1.684,96 | 79.936.866 ASPO |
| 2677 |  teleBTC TELEBTC | US$96.432,34 | -0,81% | 0,73% | US$122.866 | US$117.268 | 1 TELEBTC |
| 2678 |  FOMO BULL CLUB FOMO | US$0,000003660 | -4,27% | -1,80% | US$122.402 | US$826,81 | 33.463.524.580 FOMO |
| 2679 |  Raze Network RAZE | US$0,001030 | -9,25% | -14,35% | US$122.244 | US$11.999,61 | 118.690.910 RAZE |
| 2680 |  Revolve Games RPG | US$0,001578 | 0,12% | -34,80% | US$121.759 | US$1.111,01 | 77.166.470 RPG |
| 2681 |  SnowSwap SNOW | US$0,2456 | -22,06% | -8,69% | US$121.714 | US$2.631,92 | 495.603 SNOW |
| 2682 |  Nemesis Downfall ND | US$0,00001019 | -16,28% | -40,77% | US$120.614 | US$175.534 | 11.839.856.498 ND |
| 2683 |  Curate XCUR | US$0,01429 | -0,99% | 501,55% | US$120.479 | - | 8.428.244 XCUR |
| 2684 |  KonnektVPN KPN | US$0,003748 | -13,73% | -2,68% | US$120.469 | US$2.288,98 | 32.146.416 KPN |
| 2685 |  Acorn Protocol ACN | US$0,00002554 | -6,57% | 120,70% | US$119.581 | US$5.178,88 | 4.682.213.372 ACN |
| 2686 |  DeFiner FIN | US$0,0007052 | 0,39% | 11,47% | US$118.480 | US$142.814 | 168.000.000 FIN |
| 2687 |  NFTrade NFTD | US$0,003614 | 1,88% | -2,02% | US$118.319 | US$247,84 | 32.741.175 NFTD |
| 2688 |  Idavoll DAO IDV | US$0,0001279 | -2,87% | -7,87% | US$118.213 | US$1.494,80 | 924.278.318 IDV |
| 2689 |  YFDAI.FINANCE YF-DAI | US$29,43 | -0,44% | 14,56% | US$117.299 | US$13.454,00 | 3.986 YF-DAI |
| 2690 |  Mytheria MYRA | US$0,006192 | -0,01% | 7,89% | US$117.015 | US$361,60 | 18.898.630 MYRA |
| 2691 |  YOUNES YOUNES | US$0,0001169 | -13,10% | -2,06% | US$116.919 | US$2.937,26 | 999.998.201 YOUNES |
| 2692 |  Godcat Exploding Kittens GODCAT | US$0,0001454 | 15,61% | 87,92% | US$115.835 | US$5.598,57 | 796.928.437 GODCAT |
| 2693 |  Nerve Finance NRV | US$0,002503 | -2,60% | 10,88% | US$115.734 | US$2.614,46 | 46.237.771 NRV |
| 2694 |  YENTEN YTN | US$0,002737 | 19,70% | 22,39% | US$114.806 | - | 41.952.065 YTN |
| 2695 |  KubeCoin KUBE | US$0,0006026 | -2,62% | 20,61% | US$114.414 | US$74.920,41 | 189.882.166 KUBE |
| 2696 |  Mochi Market MOMA | US$0,002900 | -0,76% | -9,81% | US$113.998 | US$166,87 | 39.311.982 MOMA |
| 2697 |  Bird.Money BIRD | US$1,19 | -2,03% | -17,14% | US$112.764 | US$23.717,39 | 94.942 BIRD |
| 2698 |  Arix ARIX | US$0,01131 | -9,66% | -32,87% | US$112.197 | US$439.642 | 9.916.490 ARIX |
| 2699 |  TitanSwap TITAN | US$0,001201 | 0,01% | -7,71% | US$111.216 | - | 92.615.119 TITAN |
| 2700 |  DOB on Base DOB | US$0,01110 | -57,34% | 643,32% | US$110.985 | US$59.573,63 | 10.000.000 DOB |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.