Data Historis Harga Kripto 10/12/2024
Daftar harga kripto yang direkam pada tanggal 10/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  BullBear AI AIBB | - | -2,27% | -12,41% | US$237.130 | US$7.806,92 | 2.045.833.899.998.990 AIBB |
| 2552 |  Hillstone Finance HSF | US$0,007843 | -10,70% | -24,84% | US$235.384 | US$2.188,34 | 30.011.471 HSF |
| 2553 |  Wolf Safe Poor People WSPP | - | -1,87% | -12,19% | US$234.996 | US$1.044,56 | 13.504.000.000.000.000 WSPP |
| 2554 |  Digital Reserve Currency DRC | US$0,0002316 | 5,28% | 2,51% | US$231.578 | US$415,97 | 1.000.000.000 DRC |
| 2555 |  Wizardia WZRD | US$0,001807 | -11,10% | -27,23% | US$230.057 | US$36.919,41 | 127.333.160 WZRD |
| 2556 |  laikaCTO LAIKA | US$0,0001428 | -1,07% | -12,46% | US$228.079 | US$1.619,35 | 1.597.110.300 LAIKA |
| 2557 |  OpenBlox OBX | US$0,00008791 | 1,97% | 69,36% | US$228.066 | US$294.455 | 2.594.333.333 OBX |
| 2558 |  RoboKiden KIDEN | US$0,1589 | 20,19% | 11,93% | US$227.557 | US$140.954 | 1.431.747 KIDEN |
| 2559 |  Retreeb TREEB | US$0,0004161 | 1,16% | -20,37% | US$227.545 | US$1.507,21 | 546.916.195 TREEB |
| 2560 |  TE-FOOD TONE | US$0,0003647 | -0,45% | -10,00% | US$226.983 | US$36,88 | 622.334.706 TONE |
| 2561 |  Ojamu OJA | US$0,002490 | 1,89% | 2,94% | US$225.962 | US$1.495,84 | 90.742.039 OJA |
| 2562 |  Golos Blockchain GLS | US$0,0005209 | -17,13% | -5,75% | US$222.648 | US$35,74 | 427.392.876 GLS |
| 2563 |  RunesBridge RB | US$0,003537 | -7,19% | 0,59% | US$221.085 | US$50,07 | 62.500.000 RB |
| 2564 |  Bitune TUNE | US$0,007057 | -18,83% | -65,20% | US$220.908 | US$186.410 | 31.301.449 TUNE |
| 2565 |  MetaSoccer MSU | US$0,001887 | -0,75% | 4,72% | US$219.389 | US$1.228,96 | 116.279.055 MSU |
| 2566 |  Kryptomon KMON | US$0,001154 | -9,50% | -7,22% | US$219.077 | US$34.058,14 | 189.843.488 KMON |
| 2567 |  ApeSwap BANANA | US$0,0005916 | -1,15% | -11,29% | US$217.655 | US$2.906,76 | 367.899.432 BANANA |
| 2568 |  Ruff RUFF | US$0,0002213 | 1,09% | -12,07% | US$216.954 | US$233,30 | 980.500.000 RUFF |
| 2569 |  Infinity Games ING | US$0,00004302 | 12,74% | 21,52% | US$215.106 | US$298.780 | 5.000.000.000 ING |
| 2570 |  Stride Staked STARS stSTARS | US$0,01196 | -2,00% | -5,50% | US$214.103 | US$358,82 | 17.907.001 stSTARS |
| 2571 |  Kalao KLO | US$0,001127 | -4,21% | 6,83% | US$214.010 | US$6.677,10 | 189.969.797 KLO |
| 2572 |  Emorya Finance EMR | US$0,001621 | 3,50% | -8,04% | US$213.317 | US$1.682,18 | 131.623.151 EMR |
| 2573 |  Mithril MITH | US$0,0002123 | -15,88% | -6,37% | US$212.262 | US$3.270,46 | 1.000.000.000 MITH |
| 2574 |  APES APES | US$0,0002105 | -12,07% | -19,00% | US$210.510 | US$169.107 | 999.994.943 APES |
| 2575 |  MainnetZ NetZ | US$0,001455 | 4,37% | -8,66% | US$208.529 | US$203.632 | 143.357.718 NetZ |
| 2576 |  Moby MOBY | US$0,00002070 | -5,45% | 13,47% | US$207.016 | US$14.356,07 | 10.000.000.000 MOBY |
| 2577 |  ROCKI ROCKI | US$0,02547 | 4,37% | 10,10% | US$205.193 | US$66.329,63 | 8.057.237 ROCKI |
| 2578 |  XP NETWORK XPNET | US$0,001556 | -3,32% | 16,79% | US$205.150 | US$39.217,01 | 131.870.792 XPNET |
| 2579 |  CRYPTO20 C20 | US$0,005067 | -2,26% | 2,45% | US$204.631 | - | 40.383.920 C20 |
| 2580 |  KINE KINE | US$0,01007 | -7,49% | -5,60% | US$203.601 | US$46.115,35 | 20.211.925 KINE |
| 2581 |  Lunar LNR | US$0,002745 | -6,41% | -4,68% | US$202.665 | US$326,23 | 73.830.967 LNR |
| 2582 |  Metagalaxy Land MEGALAND | US$0,0002023 | 4,03% | 5,40% | US$202.319 | US$347.713 | 1.000.000.000 MEGALAND |
| 2583 |  Neblio NEBL | US$0,009647 | -1,12% | 9,44% | US$202.012 | US$56.411,20 | 20.939.418 NEBL |
| 2584 |  Veil VEIL | US$0,002345 | -20,93% | -9,61% | US$201.823 | US$242,26 | 86.077.880 VEIL |
| 2585 |  Furucombo COMBO | US$0,004949 | -3,31% | 20,88% | US$200.784 | US$957,14 | 40.569.925 COMBO |
| 2586 |  Swop SWOP | US$0,05197 | -12,06% | -3,85% | US$199.508 | US$2.077,87 | 3.838.937 SWOP |
| 2587 |  Donkey King DOKY | US$0,00002294 | -14,08% | -58,60% | US$198.971 | US$10.666,26 | 8.674.561.969 DOKY |
| 2588 |  Cleo Tech CLEO | US$0,001731 | 8,14% | 15,77% | US$196.946 | US$94,23 | 113.774.330 CLEO |
| 2589 |  Float Protocol (Bank) BANK | US$0,6065 | 8,74% | 4,83% | US$196.692 | US$402,94 | 324.327 BANK |
| 2590 |  HashBX HBX | US$0,0003118 | -2,27% | -0,05% | US$196.236 | US$241,30 | 629.280.963 HBX |
| 2591 |  DEXA COIN DEXA | US$0,000007820 | 0,09% | -14,01% | US$195.478 | US$168.977 | 25.000.000.000 DEXA |
| 2592 |  Wet Ass Pussy WAP | US$0,0001954 | -1,48% | -4,27% | US$195.370 | US$114.270 | 1.000.000.000 WAP |
| 2593 |  Mao MAO | US$0,0000001900 | -10,68% | -16,12% | US$191.312 | US$2.332,06 | 1.000.000.000.000 MAO |
| 2594 |  Magical Blocks MBLK | US$0,001650 | 5,36% | 13,62% | US$191.046 | US$629,20 | 115.766.919 MBLK |
| 2595 |  Swingby SWINGBY | US$0,0002141 | -6,98% | -20,76% | US$190.531 | US$1.157,69 | 889.788.091 SWINGBY |
| 2596 |  Dragon Kart KART | US$0,004563 | 0,02% | -0,02% | US$189.841 | - | 41.600.061 KART |
| 2597 |  Ravencoin Classic RVC | US$0,00001301 | 3,61% | 21,75% | US$189.821 | US$6.326,70 | 14.591.555.692 RVC |
| 2598 |  Yieldnest Restaked BNB ynBNB | US$675,88 | 0,67% | -8,41% | US$189.627 | US$180,55 | 281 ynBNB |
| 2599 |  disBalancer DDOS | US$0,02765 | -5,68% | -64,88% | US$188.283 | US$3.631,52 | 6.809.232 DDOS |
| 2600 |  4P FOUR FOUR | US$0,0008815 | 2,48% | -4,46% | US$187.996 | US$96,83 | 213.266.834 FOUR |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.