Data Historis Harga Kripto 10/12/2024
Daftar harga kripto yang direkam pada tanggal 10/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Dentacoin DCN | US$0,0000006100 | -48,29% | -29,89% | US$358.997 | US$1.633,46 | 588.105.296.887 DCN |
| 2452 |  NVIDIA NVDA | US$0,0004510 | -7,68% | 65,77% | US$358.530 | US$19.885,76 | 795.041.455 NVDA |
| 2453 |  Clube Atlético Mineiro Fan Token GALO | US$0,1324 | -5,14% | -13,09% | US$357.157 | US$84,00 | 2.697.535 GALO |
| 2454 |  Galaxis GALAXIS | US$0,001101 | -5,71% | -5,49% | US$356.367 | US$1.049.766 | 323.617.938 GALAXIS |
| 2455 |  Convergence CONV | US$0,00008996 | -2,54% | -0,79% | US$353.578 | US$206.780 | 3.930.225.792 CONV |
| 2456 |  Unido EP UDO | US$0,003492 | 3,93% | 5,85% | US$352.879 | US$5.425,74 | 101.057.665 UDO |
| 2457 |  All.Art Protocol AART | US$0,0001187 | -4,64% | 11,47% | US$352.798 | US$15.340,78 | 2.971.226.369 AART |
| 2458 |  PlotX PLOT | US$0,005277 | -3,22% | -3,75% | US$349.981 | US$87.664,39 | 66.318.562 PLOT |
| 2459 |  Mars Token MRST | US$0,0009786 | -3,34% | -5,89% | US$349.525 | US$223.344 | 357.176.725 MRST |
| 2460 |  SONM (BEP-20) SNM | US$0,001043 | 83,56% | -11,63% | US$346.635 | US$6.417,89 | 332.312.236 SNM |
| 2461 |  OctoFi OCTO | US$0,4330 | -1,18% | 0,14% | US$345.516 | - | 797.953 OCTO |
| 2462 |  Signata SATA | US$0,004845 | -2,26% | 2,45% | US$345.239 | US$40,61 | 71.260.435 SATA |
| 2463 |  FreedomCoin FREED | US$0,05222 | -15,72% | -30,24% | US$344.908 | - | 6.604.387 FREED |
| 2464 |  twurtle the turtle TWURTLE | US$0,0003448 | -2,22% | -14,89% | US$344.837 | US$2.910,12 | 999.998.118 TWURTLE |
| 2465 |  Acquire.Fi ACQ | US$0,009816 | -2,93% | -12,12% | US$343.976 | US$110.080 | 35.041.183 ACQ |
| 2466 |  StrongHands SHND | US$0,00001767 | 0,27% | 0,60% | US$343.790 | US$30.726,49 | 19.455.693.052 SHND |
| 2467 |  HempCoin THC | US$0,001285 | -0,86% | -37,18% | US$343.757 | - | 267.467.885 THC |
| 2468 |  Kaby Arena KABY | US$0,0003687 | -1,61% | -4,36% | US$337.091 | US$146,72 | 914.277.084 KABY |
| 2469 |  KCCPAD KCCPAD | US$0,002467 | -1,67% | 2,15% | US$335.826 | US$13,17 | 136.144.011 KCCPAD |
| 2470 |  BTRIPS BTR | US$0,00006715 | 2,14% | 1,20% | US$335.763 | US$11.312,92 | 5.000.000.000 BTR |
| 2471 |  MetaFighter MF | US$0,0005419 | -3,53% | 18,07% | US$332.751 | US$39.653,98 | 614.033.258 MF |
| 2472 |  Empty Set Dollar ESD | US$0,0007458 | -2,26% | 2,45% | US$332.618 | US$3,71 | 446.012.145 ESD |
| 2473 |  Caitlyn Jenner (ETH) JENNER | US$0,0003415 | -10,09% | -18,76% | US$329.370 | US$39.970,34 | 964.572.862 JENNER |
| 2474 |  AtromG8 AG8 | US$0,007765 | 0,02% | -0,01% | US$326.150 | US$3.431,34 | 42.000.000 AG8 |
| 2475 |  Eden EDEN | US$0,02457 | -6,04% | -3,99% | US$325.128 | US$160.764 | 13.232.627 EDEN |
| 2476 |  Life Crypto LIFE | US$0,0001235 | 1,19% | 40,64% | US$324.849 | US$68.642,36 | 2.631.194.572 LIFE |
| 2477 |  Hush HUSH | US$0,02708 | -0,81% | 0,72% | US$324.697 | - | 11.991.948 HUSH |
| 2478 |  SHILL Token SHILL | US$0,0008986 | -3,32% | -3,23% | US$320.851 | US$10.025,63 | 357.073.944 SHILL |
| 2479 |  The Libertarian Dog LIBERTA | US$0,0005340 | -23,46% | -23,54% | US$320.387 | US$488.551 | 600.000.000 LIBERTA |
| 2480 |  Karat KAT | US$0,001252 | -5,70% | 16,19% | US$320.059 | US$67.472,09 | 255.538.596 KAT |
| 2481 |  Scalia Infrastructure SCALE | US$0,003291 | 0,00% | -7,79% | US$319.358 | - | 97.025.584 SCALE |
| 2482 |  Azbit AZ | US$0,000004570 | 6,30% | -5,35% | US$319.051 | US$23,24 | 69.750.302.117 AZ |
| 2483 |  Sao Paulo FC Fan Token SPFC | US$0,1070 | -4,79% | -7,94% | US$317.798 | US$79.851,63 | 2.970.447 SPFC |
| 2484 |  suterusu SUTER | US$0,00008183 | -2,04% | 129,29% | US$315.452 | US$11,84 | 3.855.040.000 SUTER |
| 2485 |  Dawn Protocol DAWN | US$0,004228 | 7,10% | 296,74% | US$314.810 | US$66,73 | 74.464.266 DAWN |
| 2486 |  Crypto-AI-Robo.com CAIR | US$0,0003620 | -11,31% | 380,28% | US$310.813 | US$339.031 | 858.632.919 CAIR |
| 2487 |  Gold GOLD | US$0,01877 | 0,00% | 1,07% | US$310.015 | - | 16.517.245 GOLD |
| 2488 |  PERL.eco PERL | US$0,0006256 | 0,66% | 8,11% | US$307.125 | US$4.641,92 | 490.938.908 PERL |
| 2489 |  CryptoBlades SKILL | US$0,3439 | -3,08% | 0,35% | US$306.501 | US$54.031,82 | 891.132 SKILL |
| 2490 |  ShredN SHRED | US$1,45 | -0,75% | 0,76% | US$304.740 | US$36.883,60 | 210.000 SHRED |
| 2491 |  Deenar Gold DEEN | US$86,25 | 0,68% | 0,91% | US$304.559 | US$33.889,04 | 3.531 DEEN |
| 2492 |  Aurigami PLY | US$0,00007414 | -8,76% | -7,39% | US$304.115 | US$0,4800 | 4.101.633.538 PLY |
| 2493 |  OpenWorld OPEN | US$0,005866 | -3,94% | 66,81% | US$302.767 | US$6,17 | 51.617.956 OPEN |
| 2494 |  Wonderman Nation WNDR | US$0,02124 | -2,55% | -16,47% | US$301.889 | US$9.172,34 | 14.215.495 WNDR |
| 2495 |  ZAIBOT ZAI | US$0,05715 | 2,43% | 161,83% | US$299.749 | US$2.642,00 | 5.245.087 ZAI |
| 2496 |  Kattana KTN | US$0,03170 | 4,86% | -3,29% | US$297.531 | US$7.545,19 | 9.386.380 KTN |
| 2497 |  MurAll PAINT | US$0,00003210 | -1,48% | 1,80% | US$297.185 | US$56.135,45 | 9.258.413.166 PAINT |
| 2498 |  FYDcoin FYD | US$0,0004838 | -0,77% | 0,78% | US$297.027 | - | 613.982.926 FYD |
| 2499 |  88mph MPH | US$0,6367 | -3,28% | 12,00% | US$296.242 | US$1.283,94 | 465.279 MPH |
| 2500 |  Earn Network EARN | US$0,0001909 | 2,07% | -3,42% | US$295.818 | US$8.894,40 | 1.549.717.043 EARN |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.