Data Historis Harga Kripto 10/12/2024
Daftar harga kripto yang direkam pada tanggal 10/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  DexToro DTORO | US$0,1947 | 0,04% | 19,44% | US$586.019 | US$8,91 | 3.009.548 DTORO |
| 2302 |  XTRABYTES XBY | US$0,001354 | -7,40% | -5,97% | US$582.139 | - | 430.000.000 XBY |
| 2303 |  AstroSwap ASTRO | US$0,0001688 | -6,87% | -12,42% | US$578.235 | US$3.533,40 | 3.426.035.078 ASTRO |
| 2304 |  Carlo CARLO | US$0,0006227 | -0,30% | 15,34% | US$577.192 | US$59.054,44 | 926.931.816 CARLO |
| 2305 |  Department Of Government Efficiency (DOGE) DOGE | US$0,001150 | -1,56% | -8,59% | US$574.817 | US$499.929 | 500.000.000 DOGE |
| 2306 |  Pleasure Coin NSFW | US$0,00002337 | 3,96% | -10,75% | US$572.522 | US$3.934,04 | 24.499.828.829 NSFW |
| 2307 |  DomRaider DRT | US$0,0009675 | -0,74% | 0,77% | US$572.254 | - | 591.500.000 DRT |
| 2308 |  Belt Finance BELT | US$0,05977 | -2,36% | -11,22% | US$570.834 | US$12,25 | 9.550.122 BELT |
| 2309 |  Ziktalk ZIK | US$0,001251 | -10,69% | 13,62% | US$569.473 | US$535,61 | 455.257.321 ZIK |
| 2310 |  Wrapped Pi WPI | US$0,5388 | 20,00% | 21,30% | US$567.494 | US$254,63 | 1.053.300 WPI |
| 2311 |  PLATINCOIN PLC | US$0,1131 | -33,51% | -4,89% | US$565.520 | US$115,11 | 5.001.073 PLC |
| 2312 |  BILL THE BEAR BILL | US$0,0000006300 | 0,74% | -11,30% | US$564.305 | US$11.733,13 | 888.874.616.189 BILL |
| 2313 |  Dechat DECHAT | US$0,1151 | -7,03% | -40,72% | US$563.369 | US$4.395.828 | 4.895.047 DECHAT |
| 2314 |  Kripto koin KRIPTO | US$0,0001036 | -0,43% | 1,45% | US$561.571 | US$1.913,37 | 5.419.500.000 KRIPTO |
| 2315 |  LitLab Games LITT | US$0,001899 | 3,17% | -7,59% | US$554.222 | US$2.371,91 | 291.825.068 LITT |
| 2316 |  Chronicle XNL | US$0,01146 | -7,57% | 10,96% | US$550.570 | US$101.935 | 48.040.458 XNL |
| 2317 |  UNICE UNICE | US$0,009618 | -6,50% | -42,04% | US$549.470 | US$108.409 | 57.128.973 UNICE |
| 2318 |  Hyve HYVE | US$0,02128 | 4,02% | 39,05% | US$545.764 | US$166.138 | 25.646.075 HYVE |
| 2319 |  STARSHIP STARSHIP | US$0,02884 | -2,04% | 3,36% | US$545.389 | US$663,29 | 18.908.258 STARSHIP |
| 2320 |  Linker Coin LNC | US$0,004835 | -0,84% | 0,74% | US$545.237 | - | 112.776.150 LNC |
| 2321 |  LoungeM LZM | US$0,006436 | -3,18% | -8,63% | US$544.078 | US$5.087,06 | 84.539.930 LZM |
| 2322 |  HanChain HAN | US$0,006480 | -4,97% | -3,81% | US$543.152 | US$3.146.294 | 83.821.503 HAN |
| 2323 |  Crust Shadow CSM | US$0,005424 | 3,61% | 9,16% | US$542.405 | US$8.575,12 | 100.000.000 CSM |
| 2324 |  Throne THN | US$0,001387 | -3,33% | -8,75% | US$542.020 | US$54.741,31 | 390.752.313 THN |
| 2325 |  GoldenCat CATS | US$0,0000008000 | -7,00% | -35,98% | US$540.492 | US$179.299 | 675.067.692.800 CATS |
| 2326 |  Spartan Protocol SPARTA | US$0,005767 | -2,88% | -13,25% | US$537.648 | US$56.505,33 | 93.221.756 SPARTA |
| 2327 |  SELF Crypto SELF | US$0,002451 | -3,57% | -6,46% | US$535.112 | US$1.588,96 | 218.281.966 SELF |
| 2328 |  Gather GTH | US$0,002650 | -1,19% | 0,14% | US$529.402 | - | 199.746.653 GTH |
| 2329 |  OneRare Foodverse ORARE | US$0,01043 | 3,59% | -8,38% | US$527.081 | US$1.548,46 | 50.553.711 ORARE |
| 2330 |  Bitswift BITS | US$0,1354 | -72,21% | -17,01% | US$526.135 | US$44,59 | 3.884.635 BITS |
| 2331 |  Uranus (SOL) ANUS | US$0,00006448 | 7,39% | -25,51% | US$525.789 | US$8.061,24 | 8.154.420.496 ANUS |
| 2332 |  Onigiri ONI | US$0,000001280 | -15,16% | -29,14% | US$524.233 | US$187.970 | 407.983.099.999 ONI |
| 2333 |  Konomi Network KONO | US$0,005223 | -47,37% | 1,16% | US$522.250 | US$72.543,18 | 100.000.000 KONO |
| 2334 |  aiRight AIRI | US$0,002021 | 4,68% | -46,15% | US$517.928 | US$46.893,98 | 256.262.565 AIRI |
| 2335 |  Freeway Token FWT | US$0,00005163 | -2,46% | -1,82% | US$516.292 | - | 10.000.000.000 FWT |
| 2336 |  Castle of Blackwater COBE | US$0,06893 | -2,28% | 11,68% | US$515.234 | US$4.613,10 | 7.475.175 COBE |
| 2337 |  Titan Trading Platform TES | US$0,05140 | -0,77% | -1,57% | US$514.003 | US$57.004,94 | 10.000.000 TES |
| 2338 |  Love Power Market LPM | US$1,02 | -28,90% | -39,69% | US$511.264 | US$164.230 | 499.699 LPM |
| 2339 |  Binamon BMON | US$0,004422 | -1,66% | -9,63% | US$510.583 | US$1.426,89 | 115.453.949 BMON |
| 2340 |  Tiger King Coin TKING | US$0,0000007900 | -5,61% | 13,52% | US$509.501 | US$885,98 | 646.000.000.000 TKING |
| 2341 |  Cat Token CAT | US$0,07780 | 0,00% | 2,45% | US$507.854 | - | 6.527.607 CAT |
| 2342 |  Nafter NAFT | US$0,0005078 | -1,67% | 1,07% | US$506.595 | US$592,81 | 997.653.481 NAFT |
| 2343 |  ROD.AI RODAI | US$0,00000001000 | -19,11% | -29,87% | US$506.108 | US$65.075,43 | 54.799.095.330.128 RODAI |
| 2344 |  Olyverse OLY | US$0,0003745 | -1,94% | 15,93% | US$504.445 | US$2.931,21 | 1.347.029.039 OLY |
| 2345 |  Atomic Wallet Coin AWC | US$0,04735 | -1,59% | -4,81% | US$502.118 | US$841,20 | 10.603.659 AWC |
| 2346 |  The Dons DONS | US$0,00006160 | -5,56% | -10,27% | US$502.078 | US$5.087,57 | 8.150.000.000 DONS |
| 2347 |  Drawshop Kingdom Reverse JOY | US$0,002207 | -8,12% | 21,58% | US$499.390 | US$12.080,20 | 226.233.223 JOY |
| 2348 |  PUMLx PUMLX | US$0,003861 | -6,91% | -16,46% | US$499.068 | US$114.317 | 129.250.174 PUMLX |
| 2349 |  BeamSwap GLINT | US$0,0005436 | 1,06% | -19,05% | US$498.958 | US$14.482,38 | 917.949.791 GLINT |
| 2350 |  Suilama SUILAMA | US$0,00004986 | -12,63% | 44,57% | US$498.556 | US$41.689,24 | 10.000.000.000 SUILAMA |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.