Data Historis Harga Kripto 10/12/2024
Daftar harga kripto yang direkam pada tanggal 10/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Leeds United Fan Token LUFC | US$0,08502 | -0,95% | -23,34% | US$426.682 | US$59.727,79 | 5.018.595 LUFC |
| 2402 |  CyberFi Token CFi | US$0,1760 | -0,23% | -0,75% | US$422.486 | US$1.900,45 | 2.400.000 CFi |
| 2403 |  Rhythm RHYTHM | US$0,00004101 | 0,00% | -4,70% | US$422.361 | - | 10.298.000.000 RHYTHM |
| 2404 |  Papi PAPI | US$0,0000004500 | 0,00% | 9,95% | US$420.014 | - | 935.000.001.014 PAPI |
| 2405 |  Massnet MASS | US$0,004277 | -1,60% | -1,94% | US$419.242 | US$67.914,20 | 98.026.147 MASS |
| 2406 |  Moonft MTC | US$1,26 | -7,91% | -6,49% | US$414.673 | US$266.554 | 329.999 MTC |
| 2407 |  Exactly Protocol EXA | US$0,2424 | -3,02% | -1,51% | US$414.364 | US$1.299,87 | 1.709.494 EXA |
| 2408 |  LABS Group LABS | US$0,0001862 | 11,24% | -16,07% | US$412.688 | US$87.482,10 | 2.216.879.594 LABS |
| 2409 |  PowerTrade Fuel PTF | US$0,01767 | 3,34% | -40,96% | US$411.973 | US$136.247 | 23.311.586 PTF |
| 2410 |  Neutrino System Base Token NSBT | US$0,1449 | -9,03% | -6,35% | US$410.775 | US$3.944,75 | 2.834.678 NSBT |
| 2411 |  REGENT COIN REGENT | US$0,1417 | -4,43% | 5,19% | US$407.749 | US$3.283.710 | 2.877.614 REGENT |
| 2412 |  Yield App YLD | US$0,001531 | 0,02% | 40,35% | US$406.367 | - | 265.402.334 YLD |
| 2413 |  Plant Vs Undead PVU | US$0,001376 | -2,52% | 8,44% | US$405.924 | US$1.708,25 | 294.946.132 PVU |
| 2414 |  Shackleford SHACK | US$0,4263 | 24,40% | 20,11% | US$404.595 | US$7.882,52 | 949.038 SHACK |
| 2415 |  HollyGold HGOLD | US$0,08605 | 0,01% | -33,57% | US$403.407 | US$16,86 | 4.687.803 HGOLD |
| 2416 |  Loser Coin LOWB | US$0,000006690 | -0,93% | 3,92% | US$403.091 | US$1.795,58 | 60.296.840.158 LOWB |
| 2417 |  ZUM TOKEN ZUM | US$0,00001183 | 0,00% | -77,78% | US$401.764 | - | 33.972.797.454 ZUM |
| 2418 |  OXBT (Ordinals) OXBT | US$0,002001 | -0,01% | -0,02% | US$400.282 | - | 200.000.000 OXBT |
| 2419 |  Flixxo FLIXX | US$0,004742 | -0,06% | -0,40% | US$399.892 | US$61.307,58 | 84.323.675 FLIXX |
| 2420 |  QUINT QUINT | US$0,001752 | 1,66% | -36,80% | US$398.439 | US$54.101,35 | 227.377.187 QUINT |
| 2421 |  Handy HANDY | US$0,0004212 | -10,01% | 2,68% | US$398.395 | US$156,69 | 945.972.125 HANDY |
| 2422 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,003977 | -11,64% | -19,88% | US$397.704 | US$3.135,67 | 100.000.000 DREP |
| 2423 |  Databroker DTX | US$0,004703 | 0,02% | -2,90% | US$396.307 | US$101,62 | 84.261.289 DTX |
| 2424 |  Maro MARO | US$0,0003994 | -4,49% | 68,65% | US$395.779 | US$9.066,53 | 990.999.784 MARO |
| 2425 |  AMC AMC | US$0,00000001000 | -6,63% | 23,35% | US$393.251 | US$3.806,35 | 33.857.107.030.262 AMC |
| 2426 |  Qrkita Token QRT | US$0,000003900 | -0,77% | -0,75% | US$390.154 | US$110,37 | 99.966.493.120 QRT |
| 2427 |  LOCGame LOCG | US$0,002917 | -9,56% | -15,09% | US$389.735 | US$1.786,96 | 133.622.792 LOCG |
| 2428 |  Cheems CHEEMS | - | 15,89% | 23,12% | US$388.843 | US$466.366 | 420.690.000.000.000 CHEEMS |
| 2429 |  Hord HORD | US$0,004371 | -0,86% | 10,48% | US$387.371 | US$58.409,53 | 88.615.986 HORD |
| 2430 |  Wrapped OKT WOKT | US$3,59 | -4,39% | -35,23% | US$386.032 | - | 107.426 WOKT |
| 2431 |  Izzy IZZY | US$0,0000009400 | -2,82% | 5,58% | US$383.686 | US$5.819,52 | 408.781.712.145 IZZY |
| 2432 |  Glitch GLCH | US$0,004822 | -27,18% | -15,87% | US$382.308 | US$12,13 | 79.282.952 GLCH |
| 2433 |  LiteDoge LDOGE | US$0,00002322 | -5,01% | -2,00% | US$381.349 | - | 16.423.000.000 LDOGE |
| 2434 |  Oggy Inu (BSC) OGGY | - | 9,50% | 1,56% | US$378.754 | US$8.209,12 | 108.125.205.623.924.992 OGGY |
| 2435 |  Paxe PAXE | US$0,1261 | 141,36% | -31,70% | US$378.360 | US$574.804 | 3.000.000 PAXE |
| 2436 |  WaifuAI WFAI | - | -6,39% | -9,44% | US$378.097 | US$520,78 | 112.375.887.121.422 WFAI |
| 2437 |  Shib Original Vision SOV | - | -6,24% | -21,95% | US$377.479 | US$298,30 | 106.155.823.814.847 SOV |
| 2438 |  Blockchain Monster Hunt BCMC | US$0,001549 | -0,51% | -10,81% | US$377.109 | US$1.122,90 | 243.463.792 BCMC |
| 2439 |  CryptEx CRX | US$4,42 | 0,00% | 4,59% | US$375.629 | - | 85.000 CRX |
| 2440 |  Defina Finance FINA | US$0,003837 | 25,06% | 99,42% | US$374.841 | US$62.783,22 | 97.689.660 FINA |
| 2441 |  Omchain OMC | US$0,004025 | 3,43% | -7,82% | US$373.590 | US$1.905,10 | 92.808.753 OMC |
| 2442 |  Avocado DAO Token AVG | US$0,01465 | -2,70% | 0,83% | US$373.007 | US$56.744,85 | 25.468.016 AVG |
| 2443 |  DOGWIFHOOD WIF | US$0,0003694 | 2,24% | -18,62% | US$368.964 | US$425,51 | 998.920.173 WIF |
| 2444 |  Don-key DON | US$0,003860 | -3,41% | -5,49% | US$368.823 | US$24,59 | 95.549.868 DON |
| 2445 |  BABYTRUMP BABYTRUMP | US$0,01018 | 1,18% | -3,98% | US$367.174 | US$8.697,98 | 36.080.445 BABYTRUMP |
| 2446 |  XY Finance XY | US$0,04052 | 6,00% | 25,27% | US$364.569 | US$10.003,31 | 8.996.415 XY |
| 2447 |  Hyperblox HPB | US$0,004951 | -16,97% | -5,61% | US$361.753 | US$3.199,60 | 73.069.950 HPB |
| 2448 |  DIGG DIGG | US$629,48 | -3,23% | 17,77% | US$361.276 | US$17,38 | 574 DIGG |
| 2449 |  Internxt INXT | US$0,3212 | -0,74% | 804,42% | US$359.514 | - | 1.119.294 INXT |
| 2450 |  ZClassic ZCL | US$0,03868 | -33,87% | -32,85% | US$359.225 | - | 9.287.024 ZCL |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.