Data Historis Harga Kripto 10/12/2024
Daftar harga kripto yang direkam pada tanggal 10/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Edu3Labs NFE | US$0,006660 | -9,47% | 13,32% | US$695.133 | US$367.090 | 104.375.044 NFE |
| 2252 |  GoCrypto Token GOC | US$0,002832 | -3,99% | -12,67% | US$694.735 | US$72.481,01 | 245.278.438 GOC |
| 2253 |  Coinsbit Token CNB | US$0,0005201 | -0,85% | 0,73% | US$692.326 | - | 1.331.266.628 CNB |
| 2254 |  MoonBag $MBAG | US$0,00002340 | 2,55% | 49,10% | US$691.288 | US$147.419 | 29.547.324.091 $MBAG |
| 2255 |  BULLS BULLS | US$0,0006865 | -14,31% | -2,00% | US$686.521 | US$3,47 | 1.000.000.000 BULLS |
| 2256 |  Wrapped Neon EVM WNEON | US$0,4524 | -11,10% | -1,73% | US$682.709 | US$3.326,33 | 1.509.019 WNEON |
| 2257 |  Flavia Is Online FLAVIA | US$0,0006807 | -2,02% | -22,56% | US$680.664 | US$697.303 | 999.999.631 FLAVIA |
| 2258 |  Forest Knight KNIGHT | US$0,01471 | -2,41% | 1,01% | US$680.226 | US$7.651,92 | 46.254.616 KNIGHT |
| 2259 |  LandRocker LRT | US$0,0006875 | 16,14% | 6,29% | US$679.836 | US$320.252 | 988.811.682 LRT |
| 2260 |  Game of Memes GOME | US$0,001038 | -2,86% | -1,95% | US$675.791 | US$91.169,08 | 651.128.339 GOME |
| 2261 |  Juice Finance JUICE | US$0,003924 | 1,31% | 1,52% | US$674.034 | US$820.613 | 171.777.778 JUICE |
| 2262 |  EVRYNET EVRY | US$0,01665 | 3,04% | -27,62% | US$672.483 | US$1.569,43 | 40.389.133 EVRY |
| 2263 |  Baby Trump (BSC) BABYTRUMP | US$0,001514 | 26,57% | 61,53% | US$667.920 | US$18.843,05 | 441.113.368 BABYTRUMP |
| 2264 |  OneLedger OLT | US$0,001314 | -17,33% | 18,75% | US$666.142 | US$134.466 | 506.936.797 OLT |
| 2265 |  Mr Mayonnaise the Cat MAYO | US$0,0006625 | 6,82% | 3,51% | US$662.446 | US$51.140,39 | 1.000.000.000 MAYO |
| 2266 |  PirateCash PIRATE | US$0,02432 | -2,39% | 2,80% | US$660.614 | US$521.046 | 27.163.339 PIRATE |
| 2267 |  Niza Global NIZA | US$0,00008553 | -1,87% | -5,76% | US$657.718 | US$582.136 | 7.689.999.954 NIZA |
| 2268 |  ZELIX ZELIX | US$0,00009693 | -1,04% | 12,47% | US$657.228 | US$592.181 | 6.780.201.157 ZELIX |
| 2269 |  Heroes Chained HEC | US$0,01247 | -2,16% | 33,92% | US$653.821 | US$61.484,46 | 52.450.980 HEC |
| 2270 |  Elmo ELMO | US$0,002614 | 8,19% | 24,89% | US$653.230 | US$3.311,37 | 249.867.022 ELMO |
| 2271 |  O3 Swap O3 | US$0,01141 | -9,55% | 7,61% | US$648.554 | US$83.210,08 | 56.827.250 O3 |
| 2272 |  WaykiChain WICC | US$0,003424 | -1,34% | 0,16% | US$647.229 | - | 189.000.000 WICC |
| 2273 |  All In ALLIN | US$0,6767 | -13,39% | -8,38% | US$643.949 | US$21.121,16 | 951.588 ALLIN |
| 2274 |  Zeitgeist ZTG | US$0,01429 | -9,49% | -15,91% | US$643.548 | US$1.467,94 | 45.031.933 ZTG |
| 2275 |  Leverj Gluon L2 | US$0,002923 | -1,39% | 0,15% | US$640.619 | US$50,71 | 219.169.105 L2 |
| 2276 |  Dexsport DESU | US$0,006195 | -0,40% | 22,96% | US$638.698 | US$30.629,82 | 103.090.997 DESU |
| 2277 |  DEEPSPACE DPS | US$0,01205 | -3,30% | -7,10% | US$637.310 | US$54,25 | 52.893.498 DPS |
| 2278 |  Soyjak SOY | US$0,0006858 | -7,22% | -2,16% | US$635.386 | US$7.361,28 | 926.557.989 SOY |
| 2279 |  Token IN TIN | US$0,03035 | -3,14% | 63,83% | US$630.553 | US$36.075,70 | 20.777.488 TIN |
| 2280 |  Monavale MONA | US$60,44 | -5,65% | 2,57% | US$630.452 | US$2.667,14 | 10.431 MONA |
| 2281 |  Rook ROOK | US$1,02 | 4,19% | -6,21% | US$629.137 | US$64.444,85 | 617.636 ROOK |
| 2282 |  BitCone CONE | US$0,000001120 | -1,96% | 0,07% | US$628.540 | US$5.879,29 | 562.112.217.518 CONE |
| 2283 |  Wombat Exchange WOM | US$0,01071 | -12,89% | -32,66% | US$626.600 | US$571.121 | 58.529.174 WOM |
| 2284 |  Elemon ELMON | US$0,0009700 | -4,61% | -7,85% | US$625.570 | US$1.290,89 | 644.908.310 ELMON |
| 2285 |  XCarnival XCV | US$0,0007907 | -12,23% | 4,36% | US$625.179 | US$31.975,26 | 790.640.622 XCV |
| 2286 |  PUTinCoin PUT | US$0,0005246 | -0,93% | 4,39% | US$623.668 | - | 1.188.750.832 PUT |
| 2287 |  Position Exchange POSI | US$0,007784 | 1,42% | 3,82% | US$621.664 | US$7.488,06 | 79.867.717 POSI |
| 2288 |  Base Protocol BASE | US$1,29 | -1,57% | 0,19% | US$620.901 | - | 480.680 BASE |
| 2289 |  Squirrel Swap SQRL | US$0,0006154 | 0,69% | -23,73% | US$615.414 | US$2.037,82 | 999.983.280 SQRL |
| 2290 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0006149 | -24,58% | -41,24% | US$614.935 | US$95.413,36 | 1.000.000.000 TDS |
| 2291 |  Deutsche eMark DEM | US$0,003870 | -0,74% | 0,75% | US$612.319 | - | 158.230.419 DEM |
| 2292 |  FedoraCoin TIPS | US$0,000002870 | -1,76% | -3,28% | US$608.618 | US$2.425,76 | 212.269.865.434 TIPS |
| 2293 |  MAGA VP MVP | US$0,01459 | -3,44% | -12,49% | US$605.675 | US$431,78 | 41.520.023 MVP |
| 2294 |  Light LIGHT | US$0,009398 | -3,26% | 5,04% | US$604.002 | US$2,81 | 64.269.692 LIGHT |
| 2295 |  Spain National Fan Token SNFT | US$0,02630 | 6,59% | -5,63% | US$602.248 | US$61.403,70 | 22.903.472 SNFT |
| 2296 |  Sportbet.one Token SBET | US$0,004772 | -0,23% | 0,34% | US$601.824 | US$23.993,83 | 126.120.568 SBET |
| 2297 |  Brazil National Football Team Fan Token BFT | US$0,02079 | -2,87% | -9,57% | US$598.320 | US$85.604,48 | 28.772.500 BFT |
| 2298 |  Eggdog EGG | US$0,0006303 | -19,04% | -21,72% | US$595.826 | US$34.215,66 | 945.334.730 EGG |
| 2299 |  KEK KEKE | US$0,00000001000 | -3,97% | -14,86% | US$592.652 | US$54.535,94 | 74.280.393.141.279 KEKE |
| 2300 |  Lympo LYM | US$0,0007155 | -7,68% | 2,28% | US$591.453 | US$5.836,12 | 826.672.979 LYM |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.