Data Historis Harga Kripto 10/12/2024
Daftar harga kripto yang direkam pada tanggal 10/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Goldcoin GLC | US$0,02192 | -4,64% | 2,28% | US$957.452 | US$28.400,04 | 43.681.422 GLC |
| 2152 |  FIBOS FO | US$0,0008924 | 0,57% | 9,95% | US$956.318 | US$831,34 | 1.071.593.128 FO |
| 2153 |  KittenWifHat KITTENWIF | US$0,0009621 | -2,55% | -6,21% | US$955.052 | US$212,14 | 992.703.242 KITTENWIF |
| 2154 |  ALLY ALY | US$0,0004113 | -2,96% | 8,20% | US$946.023 | US$22,30 | 2.300.000.000 ALY |
| 2155 |  Satoshi Island STC | US$0,08802 | -25,38% | 40,15% | US$943.115 | US$27.636,57 | 10.714.543 STC |
| 2156 |  TRAVA.FINANCE TRAVA | US$0,0002442 | 1,42% | 15,01% | US$941.338 | US$54.594,31 | 3.854.629.145 TRAVA |
| 2157 |  OneFinity ONE | US$0,2142 | -23,97% | -37,46% | US$936.319 | US$66.208,95 | 4.371.636 ONE |
| 2158 |  Aston Martin Cognizant Fan Token AM | US$0,4305 | -7,89% | -2,34% | US$934.101 | US$609.371 | 2.169.759 AM |
| 2159 |  Bomb Crypto (BNB) BCOIN | US$0,01176 | -5,50% | -4,72% | US$929.111 | US$9.945,15 | 79.001.713 BCOIN |
| 2160 |  CEREAL CEP | US$0,004954 | 18,48% | 32,31% | US$928.832 | US$9.605,28 | 187.500.000 CEP |
| 2161 |  Polkadex PDEX | US$0,1109 | -2,28% | -6,96% | US$927.146 | US$161.397 | 8.360.000 PDEX |
| 2162 |  Aimedis (new) AIMX | US$0,002783 | 1,55% | -19,58% | US$926.852 | US$16.223,12 | 333.000.000 AIMX |
| 2163 |  Interlay INTR | US$0,01381 | -1,45% | -10,67% | US$925.465 | US$94.407,15 | 67.020.251 INTR |
| 2164 |  Green Ben EBEN | US$0,03301 | -3,12% | -22,66% | US$921.212 | - | 27.907.433 EBEN |
| 2165 |  S.C. Corinthians Fan Token SCCP | US$0,1088 | -0,13% | -5,35% | US$921.171 | US$68.267,38 | 8.463.324 SCCP |
| 2166 |  SparkPoint SRK | US$0,00008257 | -23,70% | 110,58% | US$915.098 | US$40.239,01 | 11.082.597.453 SRK |
| 2167 |  Wrapped Fuse WFUSE | US$0,03876 | -4,36% | -0,08% | US$906.481 | US$38,76 | 23.384.587 WFUSE |
| 2168 |  Wrapped-Energi WNRG | US$0,07245 | 0,44% | 4,15% | US$904.116 | US$362,88 | 12.479.928 WNRG |
| 2169 |  UBIX.Network UBX | US$0,00001975 | -6,30% | -1,33% | US$899.770 | US$345.099 | 45.558.153.243 UBX |
| 2170 |  Noggles NOGS | US$0,00003093 | -5,22% | -5,59% | US$896.258 | US$63.087,75 | 28.973.690.000 NOGS |
| 2171 |  LootBot LOOT | US$0,1309 | -3,07% | -0,01% | US$895.063 | US$159.027 | 6.838.059 LOOT |
| 2172 |  Reflexer Ungovernance Token FLX | US$4,62 | -8,08% | 35,56% | US$894.542 | US$88.660,99 | 193.796 FLX |
| 2173 |  EXMO Coin EXM | US$0,008295 | -1,94% | -0,33% | US$890.629 | US$45.765,73 | 107.375.446 EXM |
| 2174 |  Arcade ARC | US$0,03676 | -5,56% | -15,62% | US$888.041 | US$23.852,45 | 24.155.162 ARC |
| 2175 |  IPVERSE IPV | US$0,005904 | 0,02% | -7,82% | US$885.630 | - | 150.001.000 IPV |
| 2176 |  Rainmaker Games RAIN | US$0,001332 | 13,49% | 57,47% | US$881.473 | US$1.847.702 | 661.842.165 RAIN |
| 2177 |  VNX Gold VNXAU | US$87,07 | 1,62% | 2,01% | US$879.364 | US$27.696,27 | 10.100 VNXAU |
| 2178 |  Safe Haven SHA | US$0,0002922 | -16,74% | -8,37% | US$878.446 | US$1.605,86 | 3.005.855.396 SHA |
| 2179 |  Ankr Staked MATIC ankrMATIC | US$0,6498 | -5,20% | -22,06% | US$877.952 | US$138,83 | 1.351.109 ankrMATIC |
| 2180 |  Sperax USD USDs | US$1,02 | 2,41% | 2,25% | US$874.498 | US$1.653.195 | 856.076 USDs |
| 2181 |  Oddz ODDZ | US$0,008828 | -0,04% | 3,42% | US$874.018 | US$217.296 | 98.999.988 ODDZ |
| 2182 |  BOZO BOZO | US$0,00000001000 | -1,84% | -18,78% | US$862.614 | US$28.469,54 | 72.824.910.656.960 BOZO |
| 2183 |  ROCO FINANCE ROCO | US$0,04978 | -3,68% | -0,62% | US$861.098 | US$98.688,49 | 17.298.805 ROCO |
| 2184 |  Calamari Network KMA | US$0,0003015 | -1,65% | -3,35% | US$860.824 | US$11.775,31 | 2.855.618.728 KMA |
| 2185 |  OneArt 1ART | US$0,005858 | 1,42% | -5,11% | US$840.060 | US$23.153,43 | 143.416.035 1ART |
| 2186 |  ApeBond ABOND | US$0,005821 | -1,70% | -11,81% | US$839.852 | US$19.310,57 | 144.282.792 ABOND |
| 2187 |  Kunci Coin KUNCI | US$0,0006803 | -11,56% | -22,20% | US$838.520 | US$2.163,00 | 1.232.584.338 KUNCI |
| 2188 |  Wrapped TFUEL WTFUEL | US$0,07266 | -8,67% | -24,16% | US$834.985 | US$63.909,93 | 11.491.109 WTFUEL |
| 2189 |  Virtue Poker VPP | US$0,007794 | -20,48% | 7,21% | US$833.824 | US$20.590,04 | 106.988.748 VPP |
| 2190 |  Portuma POR | US$0,0002186 | -3,78% | -12,77% | US$827.496 | US$361.088 | 3.784.748.038 POR |
| 2191 |  End Federal Reserve EFR | US$0,0008257 | -13,48% | -68,11% | US$825.657 | US$52.764,94 | 999.976.729 EFR |
| 2192 |  Thorstarter XRUNE | US$0,01023 | -3,76% | -18,24% | US$825.562 | US$3.902,90 | 80.689.454 XRUNE |
| 2193 |  eXPerience Chain XPC | US$0,000009050 | 1,48% | -1,11% | US$824.041 | - | 91.090.814.961 XPC |
| 2194 |  Bware INFRA | US$0,1986 | 1,03% | 5,48% | US$820.193 | US$18.780,54 | 4.130.897 INFRA |
| 2195 |  Syncus SYNC | US$0,0002027 | -10,57% | -15,75% | US$819.174 | US$9.134,80 | 4.040.642.156 SYNC |
| 2196 |  Edgeware EDG | US$0,0001260 | 2,71% | -3,24% | US$800.098 | US$762,72 | 6.350.167.832 EDG |
| 2197 |  GoldenRat RATS | US$0,000001280 | 5,11% | -39,64% | US$798.840 | US$42.274,24 | 624.391.545.786 RATS |
| 2198 |  Carrieverse CVTX | US$0,003842 | 6,17% | -9,91% | US$797.819 | US$83.422,07 | 207.650.406 CVTX |
| 2199 |  OceanEx Token OCE | US$0,0004453 | 0,02% | 53,96% | US$796.238 | - | 1.788.038.022 OCE |
| 2200 |  Ginoa GINOA | US$0,3118 | -10,60% | -44,32% | US$795.196 | US$315.779 | 2.549.999 GINOA |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.