Data Historis Harga Kripto 10/12/2024
Daftar harga kripto yang direkam pada tanggal 10/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Reality Metaverse RMV | US$0,006905 | 1,82% | -5,30% | US$1.725.505 | US$188.100 | 249.893.123 RMV |
| 1952 |  Dotmoovs MOOV | US$0,002344 | 5,61% | -2,18% | US$1.714.096 | US$751.539 | 731.180.094 MOOV |
| 1953 |  GNY GNY | US$0,008786 | -9,57% | -10,41% | US$1.690.258 | US$35.291,38 | 192.376.657 GNY |
| 1954 |  SolarX SXCH | US$0,02724 | -3,02% | -20,77% | US$1.689.018 | US$400.982 | 62.002.541 SXCH |
| 1955 |  Efforce WOZX | US$0,003203 | -3,71% | -5,87% | US$1.688.651 | US$6.124,09 | 527.135.519 WOZX |
| 1956 |  Slop SLOP | US$0,001674 | -20,12% | -13,13% | US$1.674.383 | US$370.065 | 999.996.709 SLOP |
| 1957 |  Ariva ARV | US$0,00002300 | -8,63% | -8,98% | US$1.668.735 | US$28.314,85 | 72.553.169.190 ARV |
| 1958 |  Morpheus Labs MITX | US$0,003330 | 13,95% | 1,43% | US$1.666.669 | US$297,66 | 500.485.760 MITX |
| 1959 |  FEAR FEAR | US$0,09375 | -1,87% | 26,91% | US$1.660.805 | US$271.361 | 17.715.413 FEAR |
| 1960 |  Success Kid SKID | US$0,01911 | 4,16% | -0,97% | US$1.657.620 | US$35.280,18 | 86.742.698 SKID |
| 1961 |  Auto AUTO | US$21,59 | -8,97% | 6,43% | US$1.655.471 | US$45.051,91 | 76.666 AUTO |
| 1962 |  NanoByte Token NBT | US$0,001752 | -0,90% | -3,46% | US$1.654.142 | US$1.983,80 | 944.183.141 NBT |
| 1963 |  Valencia CF Fan Token VCF | US$0,4329 | -3,41% | -5,73% | US$1.653.851 | US$334.136 | 3.820.594 VCF |
| 1964 |  Venus BCH vBCH | US$10,70 | -6,63% | -11,46% | US$1.652.299 | - | 154.392 vBCH |
| 1965 |  TenX PAY | US$0,008049 | -5,69% | 0,53% | US$1.651.819 | US$2.633,36 | 205.218.256 PAY |
| 1966 |  REV3AL REV3L | US$0,004498 | -12,69% | -28,81% | US$1.645.912 | US$120.092 | 365.950.750 REV3L |
| 1967 |  OpenDAO SOS | US$0,00000002000 | -5,35% | 24,27% | US$1.642.394 | US$428.049 | 100.000.000.000.000 SOS |
| 1968 |  Shezmu SHEZMU | US$2,78 | 3,04% | -16,30% | US$1.639.446 | US$40.190,09 | 588.703 SHEZMU |
| 1969 |  LUCA LUCA | US$1,62 | -8,89% | -21,17% | US$1.634.770 | US$263.584 | 1.010.403 LUCA |
| 1970 |  AME Chain AME | US$0,003264 | 146,57% | 151,76% | US$1.632.108 | US$493.081 | 500.000.000 AME |
| 1971 |  Veritise VTS | US$0,007281 | -6,89% | 13,74% | US$1.631.333 | US$4.102,91 | 224.055.263 VTS |
| 1972 |  Wrapped Bitcoin Cash WBCH | US$393,63 | -3,17% | -22,71% | US$1.629.641 | - | 4.140 WBCH |
| 1973 |  Itheum ITHEUM | US$0,003337 | -2,08% | -26,03% | US$1.623.173 | US$51.698,38 | 486.440.336 ITHEUM |
| 1974 |  ForTube FOR | US$0,002039 | -18,15% | -14,30% | US$1.620.870 | US$604.822 | 795.000.000 FOR |
| 1975 |  Neurahub NEURA | US$0,01967 | -0,81% | -6,05% | US$1.619.857 | US$15.012,24 | 82.343.569 NEURA |
| 1976 |  BOPPY BOPPY | - | 22,16% | 99,97% | US$1.619.240 | US$22.614,03 | 420.690.000.000.000 BOPPY |
| 1977 |  TenUp TUP | US$0,01522 | -21,03% | -32,95% | US$1.603.334 | US$248.321 | 105.371.800 TUP |
| 1978 |  WeWay WWY | US$0,001111 | -6,43% | -5,54% | US$1.599.623 | US$455.993 | 1.440.281.416 WWY |
| 1979 |  BendDAO BEND | US$0,0007591 | -6,91% | -23,22% | US$1.598.788 | US$69.105,18 | 2.106.157.838 BEND |
| 1980 |  Integritee Network TEER | US$0,4017 | -1,21% | 2,41% | US$1.597.842 | US$24.385,77 | 3.978.047 TEER |
| 1981 |  BitCore BTX | US$0,08106 | 2,56% | -41,02% | US$1.596.323 | US$67,76 | 19.691.960 BTX |
| 1982 |  WAM WAM | US$0,003419 | -1,02% | -13,54% | US$1.589.298 | US$82.060,64 | 464.780.364 WAM |
| 1983 |  Gecko Inu GEC | US$0,00000002000 | -2,51% | -14,46% | US$1.577.259 | US$35.950,08 | 66.190.053.998.912 GEC |
| 1984 |  HyperCash HC | US$0,03482 | -9,54% | 42,53% | US$1.569.234 | US$128.117 | 45.071.909 HC |
| 1985 |  PLYR L1 PLYR | US$0,01822 | -1,23% | -0,02% | US$1.568.657 | US$44.515,32 | 86.091.782 PLYR |
| 1986 |  Affyn FYN | US$0,006130 | -1,95% | 31,42% | US$1.557.321 | US$119.244 | 254.033.788 FYN |
| 1987 |  Kromatika KROM | US$0,01936 | -3,06% | -3,22% | US$1.554.338 | US$55.833,42 | 80.280.675 KROM |
| 1988 |  Invest Zone IVfun | US$0,001634 | -14,80% | -48,06% | US$1.536.296 | US$551.151 | 940.218.906 IVfun |
| 1989 |  Gravity Finance GFI | US$0,004353 | -1,96% | 14,64% | US$1.533.487 | US$10.420,80 | 352.267.212 GFI |
| 1990 |  MARS4 MARS4 | US$0,0006174 | -0,09% | 14,78% | US$1.533.161 | US$26.945,29 | 2.483.082.772 MARS4 |
| 1991 |  Seascape Crowns CWS | US$0,3160 | -9,14% | 12,11% | US$1.533.022 | US$368.849 | 4.852.052 CWS |
| 1992 |  Cryowar CWAR | US$0,005890 | 7,72% | 34,59% | US$1.531.271 | US$106.635 | 260.000.000 CWAR |
| 1993 |  Hot Cross HOTCROSS | US$0,01339 | 3,60% | 185,90% | US$1.522.954 | US$168.402 | 113.749.999 HOTCROSS |
| 1994 |  Cheems CHEEMS | US$0,0005956 | -2,45% | -12,86% | US$1.519.237 | US$23.036,82 | 2.550.834.901 CHEEMS |
| 1995 |  Roost Coin ROOST | US$0,001601 | -0,09% | 16,01% | US$1.500.491 | US$40.116,34 | 937.143.771 ROOST |
| 1996 |  BiFi BIFI | US$0,002931 | -6,81% | 3,50% | US$1.499.167 | US$87.182,07 | 511.535.625 BIFI |
| 1997 |  YAY Network YAY | US$0,001497 | -1,61% | 20,72% | US$1.497.083 | US$32.297,74 | 1.000.000.000 YAY |
| 1998 |  RFOX RFOX | US$0,001140 | -13,23% | -0,38% | US$1.495.042 | US$1.126,10 | 1.312.000.760 RFOX |
| 1999 |  Abyss ABYSS | US$0,006534 | -1,63% | 0,49% | US$1.494.234 | - | 228.674.839 ABYSS |
| 2000 |  Hourglass WAIT | US$0,01523 | 0,66% | 4,53% | US$1.488.798 | US$1.112,86 | 97.751.977 WAIT |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.