Data Historis Harga Kripto 10/12/2024
Daftar harga kripto yang direkam pada tanggal 10/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  HeroesTD HTD | US$0,01204 | 2,51% | -13,15% | US$2.697.763 | US$1.294,57 | 223.975.833 HTD |
| 1802 |  Aether Games AEG | US$0,01141 | -1,21% | 6,56% | US$2.680.502 | US$147.069 | 234.866.667 AEG |
| 1803 |  Waves Enterprise WEST | US$0,01176 | 3,01% | 2,24% | US$2.646.958 | US$6.260,31 | 225.000.000 WEST |
| 1804 |  KLEVA Protocol KLEVA | US$0,05459 | -0,99% | -17,76% | US$2.644.003 | US$5.279,05 | 48.434.656 KLEVA |
| 1805 |  Wrapped BounceBit WBB | US$0,3594 | -2,17% | -19,30% | US$2.630.107 | US$236.898 | 7.318.644 WBB |
| 1806 |  Particl PART | US$0,1800 | -1,23% | 17,86% | US$2.613.029 | US$6.838,11 | 14.515.972 PART |
| 1807 |  Ellipsis EPX | US$0,00003410 | -4,01% | -9,95% | US$2.604.614 | US$467.861 | 76.382.617.443 EPX |
| 1808 |  Pickle Finance PICKLE | US$1,36 | -0,30% | -12,44% | US$2.590.551 | US$2.746,93 | 1.908.030 PICKLE |
| 1809 |  Rari Governance Token RGT | US$0,2077 | -7,07% | -25,79% | US$2.589.885 | US$917,16 | 12.472.026 RGT |
| 1810 |  NerveNetwork NVT | US$0,009332 | 0,21% | -13,82% | US$2.584.821 | US$2.601,25 | 276.983.684 NVT |
| 1811 |  Toro Inoue TORO | US$0,002581 | -10,67% | -52,71% | US$2.580.952 | US$8.937,87 | 999.999.248 TORO |
| 1812 |  NuriTopia NBLU | US$0,002206 | 0,28% | -15,47% | US$2.567.177 | US$60.675,80 | 1.163.551.820 NBLU |
| 1813 |  Mirror Protocol MIR | US$0,03298 | 16,73% | 3,50% | US$2.563.763 | US$435.210 | 77.742.680 MIR |
| 1814 |  Unfettered Ecosystem SOULS | US$0,002238 | -8,69% | 15,53% | US$2.561.779 | US$268.263 | 1.144.598.660 SOULS |
| 1815 |  Ankr Staked BNB ankrBNB | US$736,16 | -1,53% | -8,42% | US$2.542.413 | US$1.560.680 | 3.454 ankrBNB |
| 1816 |  TOP AI Network TOP | US$0,0001761 | -8,50% | -1,19% | US$2.536.258 | US$625.541 | 14.400.583.004 TOP |
| 1817 |  Thetan World THG | US$0,02232 | -4,74% | -11,26% | US$2.534.992 | US$229.596 | 113.584.954 THG |
| 1818 |  MetalCore MCG | US$0,004803 | -6,03% | 28,15% | US$2.507.729 | US$306.847 | 522.163.764 MCG |
| 1819 |  Uno Re UNO | US$0,02237 | -2,81% | -6,45% | US$2.496.190 | US$96.214,71 | 111.566.779 UNO |
| 1820 |  JetTon Games JETTON | US$0,3250 | 2,62% | -37,01% | US$2.491.358 | US$1.018.630 | 7.666.502 JETTON |
| 1821 |  myDID SYL | US$0,0003198 | 0,76% | 3,13% | US$2.488.274 | US$265.671 | 7.781.306.431 SYL |
| 1822 |  Multichain MULTI | US$0,1708 | -18,67% | 28,20% | US$2.483.737 | US$139.226 | 14.541.094 MULTI |
| 1823 |  Spheroid Universe SPH | US$0,001251 | -3,43% | -6,81% | US$2.479.711 | US$568,84 | 1.982.280.859 SPH |
| 1824 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4523 | -8,62% | 1,41% | US$2.476.640 | US$1.612.601 | 5.475.575 SAUBER |
| 1825 |  Dagknight Dog DOGK | US$0,0005528 | -9,61% | -27,38% | US$2.465.004 | US$22.650,94 | 4.459.237.949 DOGK |
| 1826 |  MetaBeat BEAT | US$0,002982 | -1,90% | -3,91% | US$2.458.478 | US$103.934 | 824.573.436 BEAT |
| 1827 |  AiMalls AIT | US$12,14 | 23,22% | 541,87% | US$2.450.886 | US$807.319 | 201.885 AIT |
| 1828 |  Qudefi QDFI | US$0,02782 | 384,13% | 268,59% | US$2.443.557 | US$6.290,90 | 87.844.108 QDFI |
| 1829 |  PRIZM PZM | US$0,0005904 | -10,59% | -17,31% | US$2.442.469 | US$2.972,20 | 4.137.236.646 PZM |
| 1830 |  XODEX XODEX | US$0,0003590 | 3,87% | 14,94% | US$2.441.732 | US$527.927 | 6.801.043.784 XODEX |
| 1831 |  COINBAR PAY CBPAY | US$0,0006628 | 0,95% | 20,45% | US$2.439.417 | US$597.529 | 3.680.656.565 CBPAY |
| 1832 |  Canxium CAU | US$2,66 | -0,34% | -18,52% | US$2.438.988 | US$62.250,42 | 918.228 CAU |
| 1833 |  Cypherium CPH | US$0,006355 | 15,49% | 9,47% | US$2.433.560 | US$8.884,18 | 382.951.230 CPH |
| 1834 |  Groyper GROYPER | US$0,02616 | -8,11% | 6,97% | US$2.433.198 | US$22.079,90 | 93.000.000 GROYPER |
| 1835 |  SUMI SUMI | US$0,002529 | -1,93% | -38,18% | US$2.432.300 | US$72.534,64 | 961.846.628 SUMI |
| 1836 |  Signum SIGNA | US$0,001140 | 0,37% | -10,60% | US$2.428.217 | US$3.079,08 | 2.129.891.582 SIGNA |
| 1837 |  Lets Fuckin Go LFGO | US$0,002426 | -3,72% | -9,68% | US$2.425.658 | US$143.042 | 999.841.248 LFGO |
| 1838 |  PixelRealm NFTB | US$0,003497 | -1,87% | -4,34% | US$2.414.828 | US$70.858,40 | 690.567.149 NFTB |
| 1839 |  Blink Galaxy GQ | US$0,0004044 | -2,21% | -24,86% | US$2.399.209 | US$1.202.426 | 5.933.475.330 GQ |
| 1840 |  Kommunitas KOM | US$0,001421 | -2,85% | -16,37% | US$2.390.662 | US$151.931 | 1.682.467.996 KOM |
| 1841 |  Hana HANA | US$0,0002739 | -7,59% | -8,82% | US$2.386.717 | US$2.276.006 | 8.715.201.266 HANA |
| 1842 |  SENSO SENSO | US$0,03395 | -8,96% | -18,13% | US$2.385.564 | US$205.616 | 70.269.127 SENSO |
| 1843 |  Polkamarkets POLK | US$0,02661 | 1,25% | -12,78% | US$2.384.754 | US$152.087 | 89.625.265 POLK |
| 1844 |  BabySwap BABY | US$0,003836 | -9,31% | -3,84% | US$2.381.830 | US$122.757 | 620.895.960 BABY |
| 1845 |  Wat WAT | US$0,000005660 | -7,65% | -10,07% | US$2.381.763 | US$1.456.871 | 420.690.000.000 WAT |
| 1846 |  DeFrogs DEFROGS | US$238,13 | -14,27% | -1,76% | US$2.381.329 | US$264.719 | 10.000 DEFROGS |
| 1847 |  Honk HONK | US$0,002578 | -10,34% | -27,43% | US$2.371.283 | US$64.132,51 | 919.818.677 HONK |
| 1848 |  BLOCX. BLOCX | US$0,04218 | -5,13% | -4,62% | US$2.365.421 | US$230.674 | 56.080.302 BLOCX |
| 1849 |  ChainX PCX | US$0,1886 | -4,92% | 26,67% | US$2.358.813 | US$83.529,56 | 12.505.375 PCX |
| 1850 |  Permission Coin ASK | US$0,0001459 | -4,84% | -6,50% | US$2.358.778 | US$45,28 | 16.166.619.298 ASK |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.