Data Historis Harga Kripto 10/12/2024
Daftar harga kripto yang direkam pada tanggal 10/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  WATCoin WAT | US$0,0003136 | -11,19% | -2,71% | US$4.042.309 | US$7.209.050 | 12.889.090.910 WAT |
| 1652 |  Everyworld EVERY | US$0,004002 | -0,04% | -2,64% | US$4.036.780 | US$607.106 | 1.008.595.971 EVERY |
| 1653 |  Orbofi AI OBI | US$0,009748 | -9,03% | -9,73% | US$4.035.754 | US$194.087 | 414.000.000 OBI |
| 1654 |  Altcoinist ALTT | US$0,01646 | -1,57% | 0,00% | US$4.032.422 | US$62.715,22 | 245.000.000 ALTT |
| 1655 |  Neighbourhoods NHT | US$0,0005045 | -3,49% | 6,03% | US$4.022.267 | US$51.527,69 | 7.972.813.374 NHT |
| 1656 |  Cosplay Token COT | US$0,01018 | -12,62% | 133,31% | US$4.015.618 | US$626.811 | 394.359.177 COT |
| 1657 |  Robonomics.network XRT | US$2,32 | 4,35% | 35,62% | US$3.958.547 | US$39.474,31 | 1.703.084 XRT |
| 1658 |  Vertcoin VTC | US$0,05572 | -3,39% | 1,27% | US$3.949.734 | US$13.595,26 | 70.887.347 VTC |
| 1659 |  Chainbing CBG | US$0,1193 | -8,43% | -8,07% | US$3.935.570 | - | 33.000.000 CBG |
| 1660 |  Wrapped Zeta WZETA | US$0,6875 | -0,81% | -24,33% | US$3.934.038 | US$968,98 | 5.721.876 WZETA |
| 1661 |  DogeBonk DOBO | US$0,00000001000 | -1,94% | -9,26% | US$3.910.581 | US$154,57 | 582.959.739.166.037 DOBO |
| 1662 |  Fofar (fofar.meme) FOFAR | US$0,004116 | 220,01% | 14,10% | US$3.910.053 | US$129.060 | 949.992.366 FOFAR |
| 1663 |  Wisdomise AI WSDM | US$0,01310 | -6,45% | -5,67% | US$3.894.309 | US$124.000 | 297.208.041 WSDM |
| 1664 |  Rangers Protocol Gas RPG | US$0,4181 | 1,94% | -13,04% | US$3.890.755 | US$726,99 | 9.306.140 RPG |
| 1665 |  Anchor Protocol ANC | US$0,01110 | -3,78% | 6,53% | US$3.889.890 | US$69.482,70 | 350.381.852 ANC |
| 1666 |  Ispolink ISP | US$0,001405 | -4,15% | -3,47% | US$3.871.533 | US$817.405 | 2.756.425.785 ISP |
| 1667 |  DeFi Land DFL | US$0,0005398 | -7,16% | -15,53% | US$3.852.793 | US$15.853,15 | 7.137.303.616 DFL |
| 1668 |  HAMI HAMI | US$0,003993 | 6,18% | 17,95% | US$3.842.077 | US$195.091 | 962.233.697 HAMI |
| 1669 |  LandX Finance LNDX | US$0,4087 | -2,62% | -8,71% | US$3.840.812 | US$673.184 | 9.396.576 LNDX |
| 1670 |  Puffy PUFFY | US$0,00008611 | -3,30% | -29,45% | US$3.827.286 | US$1.796.262 | 44.444.353.597 PUFFY |
| 1671 |  VestChain VEST | US$0,0009675 | -0,74% | 0,77% | US$3.817.558 | - | 3.945.951.381 VEST |
| 1672 |  Vulcan Forged (LAVA) LAVA | US$0,01549 | -5,41% | 15,53% | US$3.807.937 | US$163.673 | 245.895.290 LAVA |
| 1673 |  Perion PERC | US$0,2844 | -7,59% | 7,55% | US$3.804.311 | US$127.535 | 13.375.394 PERC |
| 1674 |  BloodLoop BLS | US$0,1626 | 0,06% | -3,00% | US$3.779.278 | US$63.486,63 | 23.249.751 BLS |
| 1675 |  3DPass P3D | US$0,008255 | 3,57% | -11,02% | US$3.769.741 | US$29.230,54 | 456.686.735 P3D |
| 1676 |  ShibaDoge SHIBDOGE | - | -2,94% | 0,00% | US$3.763.335 | US$120.591 | 114.040.455.530.869.489.139.712 SHIBDOGE |
| 1677 |  Grin GRIN | US$0,03820 | -6,71% | -9,47% | US$3.751.855 | US$23.654,90 | 98.212.860 GRIN |
| 1678 |  GoChain GO | US$0,002904 | -7,15% | -11,47% | US$3.746.330 | US$44.805,14 | 1.290.260.173 GO |
| 1679 |  Etherisc DIP Token DIP | US$0,01561 | -0,56% | 23,04% | US$3.741.562 | US$1.642,72 | 239.742.108 DIP |
| 1680 |  GALAXIA GXA | US$0,001487 | 0,80% | -6,04% | US$3.740.981 | US$11.820,11 | 2.516.376.928 GXA |
| 1681 |  Okratech Token ORT | US$0,004556 | -4,18% | -12,08% | US$3.706.233 | US$633.166 | 813.411.771 ORT |
| 1682 |  VNX Euro VEUR | US$1,05 | -0,14% | 0,16% | US$3.697.268 | US$103.045 | 3.513.033 VEUR |
| 1683 |  Crypton CRP | US$0,3518 | 0,19% | -1,19% | US$3.694.139 | US$202.226 | 10.499.252 CRP |
| 1684 |  Trog TROG | US$0,000008750 | -2,33% | 46,32% | US$3.681.416 | US$75.940,15 | 420.690.000.000 TROG |
| 1685 |  iBTC iBTC | US$96.232,79 | -0,51% | 0,60% | US$3.671.020 | US$751.756 | 38 iBTC |
| 1686 |  MBD Financials MBD | US$0,0001398 | -2,29% | 1,83% | US$3.666.124 | US$105.167 | 26.223.242.792 MBD |
| 1687 |  Frontier FRONT | US$0,4500 | -5,43% | -16,49% | US$3.660.885 | US$1.553,26 | 8.135.711 FRONT |
| 1688 |  STFX STFX | US$0,02099 | -4,28% | -39,01% | US$3.646.541 | US$122.044 | 173.690.368 STFX |
| 1689 |  Veloce VEXT | US$0,01654 | -2,84% | -29,40% | US$3.632.171 | US$562.791 | 219.575.982 VEXT |
| 1690 |  Parex PRX | US$0,2656 | 5,96% | -14,96% | US$3.628.760 | US$254.095 | 13.660.249 PRX |
| 1691 |  TOWER TOWER | US$0,002058 | -8,53% | -10,42% | US$3.626.825 | US$50.953,54 | 1.762.347.176 TOWER |
| 1692 |  Carbon Protocol SWTH | US$0,002264 | -3,23% | -0,66% | US$3.589.724 | US$58.093,12 | 1.585.510.090 SWTH |
| 1693 |  Red Kite PKF | US$0,03121 | -6,05% | -1,14% | US$3.579.983 | US$351,29 | 114.692.138 PKF |
| 1694 |  Rai Reflex Index RAI | US$2,99 | -0,49% | -2,44% | US$3.578.021 | US$53.883,02 | 1.198.471 RAI |
| 1695 |  PLANET PLANET | US$0,000004190 | -4,16% | 5,91% | US$3.563.732 | US$348.360 | 851.450.000.000 PLANET |
| 1696 |  Aston Villa Fan Token AVL | US$0,6470 | -1,15% | -2,23% | US$3.547.099 | US$97.138,84 | 5.481.966 AVL |
| 1697 |  Kylin KYL | US$0,01297 | -1,55% | 0,19% | US$3.504.020 | - | 270.259.840 KYL |
| 1698 |  Wrapped Moonbeam WGLMR | US$0,3110 | -1,33% | -15,49% | US$3.501.824 | US$1.288.971 | 11.259.137 WGLMR |
| 1699 |  Mancium MANC | US$0,3489 | -0,27% | -6,69% | US$3.489.060 | US$34,41 | 10.000.000 MANC |
| 1700 |  OAX OAX | US$0,04517 | -4,81% | -44,34% | US$3.479.512 | US$2.496.268 | 77.034.446 OAX |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.