Data Historis Harga Kripto 10/12/2024
Daftar harga kripto yang direkam pada tanggal 10/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Carnomaly CARR | US$0,004475 | 3,46% | -25,16% | US$7.119.156 | US$214.402 | 1.591.000.000 CARR |
| 1452 |  EverRise RISE | US$0,0001112 | -18,19% | 4,63% | US$7.104.627 | US$1.543,87 | 63.879.000.000 RISE |
| 1453 |  Slothana SLOTH | US$0,004181 | 0,31% | -12,62% | US$7.087.138 | US$1.945.205 | 1.695.118.152 SLOTH |
| 1454 |  SENATE SENATE | US$0,06516 | -0,56% | -0,50% | US$7.056.810 | US$165.411 | 108.303.554 SENATE |
| 1455 |  Baby Neiro BNB BABYNEIRO | - | 11,54% | -27,17% | US$7.047.666 | US$3.702.952 | 420.000.000.000.000.000 BABYNEIRO |
| 1456 |  Russell RUSSELL | US$0,007247 | 5,06% | 23,04% | US$7.037.135 | US$119.383 | 970.983.463 RUSSELL |
| 1457 |  PoolTogether POOL | US$1,04 | -11,82% | 24,53% | US$7.029.930 | US$870,53 | 6.768.510 POOL |
| 1458 |  Plearn PLN | US$0,08144 | -10,50% | -4,36% | US$7.009.079 | US$714.432 | 86.063.705 PLN |
| 1459 |  Ternoa CAPS | US$0,005416 | 4,55% | 4,57% | US$6.970.076 | US$574.582 | 1.287.030.207 CAPS |
| 1460 |  Powsche POWSCHE | US$0,07326 | -1,48% | -36,45% | US$6.962.976 | US$340.832 | 95.049.634 POWSCHE |
| 1461 |  Aviator AVI | US$0,001024 | 2,80% | 64,35% | US$6.952.869 | US$53.816,85 | 6.786.824.276 AVI |
| 1462 |  MEVerse MEV | US$0,004015 | -2,93% | -4,02% | US$6.932.495 | US$212.501 | 1.726.645.036 MEV |
| 1463 |  Zukiverse ZUKI | US$0,1874 | -1,21% | -10,90% | US$6.898.991 | US$947,73 | 36.819.022 ZUKI |
| 1464 |  MagicCraft MCRT | US$0,001367 | -3,96% | 2,49% | US$6.889.717 | US$149.847 | 5.038.275.907 MCRT |
| 1465 |  OpenOcean OOE | US$0,01361 | -4,83% | -14,47% | US$6.866.258 | US$317.074 | 504.425.832 OOE |
| 1466 |  UBXS Token UBXS | US$0,1200 | -15,80% | -3,83% | US$6.859.820 | US$1.320.342 | 57.155.070 UBXS |
| 1467 |  XeniosCoin XNC | US$0,08982 | -0,43% | 0,40% | US$6.851.365 | - | 76.274.958 XNC |
| 1468 |  Asterix Labs ASTX | US$684,68 | -7,07% | 23,28% | US$6.846.779 | US$33.635,25 | 10.000 ASTX |
| 1469 |  Reboot GG | US$0,04216 | 7,59% | -0,65% | US$6.840.705 | US$132.448 | 162.237.935 GG |
| 1470 |  fanC FANC | US$0,007201 | -7,30% | -11,04% | US$6.813.254 | US$953.143 | 946.147.667 FANC |
| 1471 |  Chirpley CHRP | US$0,01648 | -2,63% | 48,94% | US$6.806.883 | US$2.099.014 | 413.029.583 CHRP |
| 1472 |  Lil Bub BUB | US$0,006789 | -2,29% | -29,49% | US$6.789.494 | US$30.525,40 | 1.000.000.000 BUB |
| 1473 |  Alltoscan ATS | US$0,1101 | -2,77% | -11,80% | US$6.789.372 | US$607.542 | 61.672.862 ATS |
| 1474 |  Presearch PRE | US$0,01711 | -3,48% | -5,57% | US$6.784.104 | US$126.877 | 396.578.435 PRE |
| 1475 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,002284 | 0,42% | -18,80% | US$6.780.527 | US$1.075.789 | 2.969.256.464 LOVELY |
| 1476 |  Project WITH WIKEN | US$0,006479 | -2,41% | -10,14% | US$6.763.172 | US$183.729 | 1.043.883.098 WIKEN |
| 1477 |  Azit AZIT | US$0,02530 | -3,71% | 6,84% | US$6.733.414 | US$692.321 | 266.106.373 AZIT |
| 1478 |  Venus DAI vDAI | US$0,02449 | 0,03% | 0,26% | US$6.722.931 | - | 274.537.625 vDAI |
| 1479 |  Rubic RBC | US$0,04064 | 38,50% | 127,50% | US$6.717.467 | US$1.165.396 | 165.283.584 RBC |
| 1480 |  Script Network SCPT | US$0,01135 | 5,04% | 11,44% | US$6.715.425 | US$291.818 | 591.693.039 SCPT |
| 1481 |  Cipher CPR | US$0,001034 | -2,88% | -23,25% | US$6.687.137 | US$615.968 | 6.467.585.726 CPR |
| 1482 |  Windoge98 EXE | US$0,7686 | 0,55% | -4,83% | US$6.683.297 | US$331,02 | 8.695.649 EXE |
| 1483 |  Klaus KLAUS | US$0,006658 | -4,39% | -32,55% | US$6.657.917 | US$1.130.500 | 1.000.000.000 KLAUS |
| 1484 |  Aki Network AKI | US$0,003960 | 22,47% | 24,24% | US$6.656.838 | US$319.443 | 1.680.996.808 AKI |
| 1485 |  Bubble BUBBLE | US$0,008007 | -7,78% | 3,05% | US$6.656.442 | US$9.434.387 | 831.335.892 BUBBLE |
| 1486 |  MASQ MASQ | US$0,1930 | 0,00% | -3,40% | US$6.634.722 | US$17.934,92 | 34.379.475 MASQ |
| 1487 |  Stobox Token STBU | US$0,04421 | 2,01% | -15,26% | US$6.631.054 | US$335.985 | 150.000.000 STBU |
| 1488 |  Warped Games WARPED | US$0,001148 | -1,71% | 0,01% | US$6.626.399 | US$133.817 | 5.773.161.331 WARPED |
| 1489 |  Magic Square SQR | US$0,04745 | -1,53% | -17,54% | US$6.618.621 | US$208.014 | 139.492.506 SQR |
| 1490 |  Paribus PBX | US$0,0009037 | -7,43% | -23,92% | US$6.618.277 | US$256.244 | 7.323.710.316 PBX |
| 1491 |  World of Dypians WOD | US$0,1920 | -0,09% | 29,54% | US$6.613.463 | US$536.550 | 34.448.688 WOD |
| 1492 |  Adappter Token ADP | US$0,001614 | -4,22% | -8,88% | US$6.598.062 | US$508.981 | 4.088.030.894 ADP |
| 1493 |  Ledger AI LEDGER | US$0,003437 | -7,39% | 14,36% | US$6.596.952 | US$22.150,71 | 1.919.424.537 LEDGER |
| 1494 |  PolkaBridge PBR | US$0,08672 | 0,50% | 60,52% | US$6.505.662 | US$483.804 | 75.021.641 PBR |
| 1495 |  Eliza (ai16zeliza) ELIZA | US$0,006740 | -15,51% | -31,63% | US$6.477.842 | US$38.543.086 | 961.051.957 ELIZA |
| 1496 |  Three Protocol Token THREE | US$0,07604 | 0,07% | -15,00% | US$6.463.127 | US$79.906,54 | 85.000.000 THREE |
| 1497 |  Swash SWASH | US$0,006474 | -4,23% | 5,76% | US$6.445.602 | US$134.390 | 995.582.309 SWASH |
| 1498 |  Origin Dollar OUSD | US$1,0000 | -0,08% | -0,13% | US$6.445.116 | US$85.131,21 | 6.445.165 OUSD |
| 1499 |  TEMCO TEMCO | US$0,001614 | -4,53% | -6,35% | US$6.412.692 | US$2.996.914 | 3.973.256.413 TEMCO |
| 1500 |  The First Youtube Cat PAJAMAS | US$0,006543 | -0,80% | 3,63% | US$6.411.819 | US$69.120,50 | 979.915.057 PAJAMAS |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.