Data Historis Harga Kripto 10/12/2024
Daftar harga kripto yang direkam pada tanggal 10/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  ALTAVA TAVA | US$0,02389 | -2,52% | -10,16% | US$12.156.015 | US$2.451.309 | 508.811.996 TAVA |
| 1252 |  EPIK Prime EPIK | US$0,009893 | -6,52% | 4,80% | US$12.115.590 | US$396.982 | 1.224.673.077 EPIK |
| 1253 |  SwissCheese SWCH | US$0,3075 | 3,40% | 2,42% | US$12.068.078 | US$1.468.679 | 39.248.812 SWCH |
| 1254 |  Boop BOOP | US$0,0001211 | -9,95% | -16,10% | US$12.060.466 | US$109.461 | 99.597.706.590 BOOP |
| 1255 |  Rally RLY | US$0,002299 | -9,60% | -6,85% | US$12.037.094 | US$303.294 | 5.236.292.285 RLY |
| 1256 |  SolCex SOLCEX | US$0,01540 | -5,47% | -12,19% | US$12.011.847 | US$305.831 | 780.000.000 SOLCEX |
| 1257 |  LeisureMeta LM | US$0,004941 | -2,91% | 5,43% | US$11.984.783 | US$809.227 | 2.425.637.434 LM |
| 1258 |  LATOKEN LA | US$0,03143 | -2,30% | 22,56% | US$11.948.322 | US$385,36 | 380.105.462 LA |
| 1259 |  IRISnet IRIS | US$0,007320 | -2,84% | -24,73% | US$11.888.393 | US$3.495.182 | 1.624.188.092 IRIS |
| 1260 |  ChangeNOW Token NOW | US$0,1398 | -4,21% | 7,32% | US$11.858.565 | US$35.406,35 | 84.803.670 NOW |
| 1261 |  RocketX exchange RVF | US$0,1258 | -13,84% | -7,01% | US$11.785.895 | US$165.635 | 93.691.309 RVF |
| 1262 |  XRP Healthcare XRPH | US$0,1667 | 5,48% | -10,34% | US$11.785.285 | US$1.156.259 | 70.708.715 XRPH |
| 1263 |  AC Milan Fan Token ACM | US$1,76 | -2,36% | -9,81% | US$11.765.659 | US$2.835.543 | 6.683.579 ACM |
| 1264 |  Decimal DEL | US$0,001056 | -1,81% | -5,97% | US$11.746.781 | US$3.651,98 | 11.121.003.896 DEL |
| 1265 |  Indigo Protocol INDY | US$2,27 | 2,59% | -26,59% | US$11.696.204 | US$29.012,39 | 5.144.893 INDY |
| 1266 |  Nuco.cloud NCDT | US$0,3432 | -16,28% | -1,21% | US$11.578.787 | US$517.087 | 33.734.538 NCDT |
| 1267 |  Ref Finance REF | US$0,3215 | -1,75% | -16,00% | US$11.565.676 | US$170.047 | 35.978.952 REF |
| 1268 |  Karura KAR | US$0,1002 | 5,76% | -1,72% | US$11.524.850 | US$124.710 | 114.999.994 KAR |
| 1269 |  Wrapped Kava WKAVA | US$0,5412 | -4,81% | -22,06% | US$11.482.158 | - | 21.217.167 WKAVA |
| 1270 |  SuperWalk GRND | US$0,07021 | -13,44% | -15,17% | US$11.444.288 | US$1.752.336 | 162.998.097 GRND |
| 1271 |  NikolAI NIKO | US$0,01143 | 1,52% | -39,25% | US$11.429.672 | US$544.308 | 1.000.000.000 NIKO |
| 1272 |  Shiden Network SDN | US$0,1738 | -3,18% | -12,96% | US$11.429.522 | US$491.932 | 65.780.683 SDN |
| 1273 |  Stride Staked ATOM stATOM | US$11,57 | -5,31% | -16,15% | US$11.419.824 | US$640.628 | 987.299 stATOM |
| 1274 |  PLAYA3ULL GAMES 3ULL | US$0,002414 | -3,79% | -3,40% | US$11.404.176 | US$2.176.363 | 4.723.235.871 3ULL |
| 1275 |  Nibiru Chain NIBI | US$0,06108 | -5,74% | -5,77% | US$11.403.796 | US$1.997.857 | 186.694.846 NIBI |
| 1276 |  Mdex MDX | US$0,01193 | -5,32% | -8,95% | US$11.340.204 | US$404.674 | 950.246.937 MDX |
| 1277 |  Observer OBSR | US$0,001850 | -3,35% | -12,87% | US$11.299.080 | US$379.590 | 6.107.080.871 OBSR |
| 1278 |  Carbon browser CSIX | US$0,02822 | 3,08% | -7,38% | US$11.193.438 | US$1.636.671 | 396.585.068 CSIX |
| 1279 |  Mochi (New) MOCHI | US$0,00001188 | -11,44% | 0,64% | US$11.136.317 | US$382.935 | 937.630.000.000 MOCHI |
| 1280 |  Nya NYA | US$0,0000003200 | -2,07% | -8,50% | US$11.130.808 | US$112.200 | 35.234.152.874.088 NYA |
| 1281 |  RyuJin RYU | US$0,00000001000 | -24,42% | 21,75% | US$11.079.195 | US$342.340 | 963.849.991.678.536 RYU |
| 1282 |  Galatasaray Fan Token GAL | US$1,70 | -1,18% | 1,25% | US$11.026.440 | US$1.264.171 | 6.474.636 GAL |
| 1283 |  nomnom NOMNOM | US$0,01130 | -6,85% | -21,10% | US$10.933.105 | US$891.033 | 967.206.795 NOMNOM |
| 1284 |  imgnAI IMGNAI | US$0,01407 | -6,16% | 35,47% | US$10.926.903 | US$595.676 | 776.833.333 IMGNAI |
| 1285 |  Saito SAITO | US$0,005508 | -2,82% | -7,86% | US$10.902.689 | US$36.625,98 | 1.979.292.275 SAITO |
| 1286 |  Wrapped Minima WMINIMA | US$0,08713 | 25,76% | 88,49% | US$10.890.983 | US$227.848 | 125.000.000 WMINIMA |
| 1287 |  Polaris Share POLA | US$0,02224 | -1,71% | -7,67% | US$10.837.150 | US$1.718.231 | 487.180.747 POLA |
| 1288 |  Hoge Finance HOGE | US$0,00002750 | -3,15% | -20,98% | US$10.817.020 | US$3.483,23 | 393.401.634.711 HOGE |
| 1289 |  AMO Coin AMO | US$0,0005645 | -3,56% | -6,11% | US$10.781.943 | US$245.145 | 19.100.000.000 AMO |
| 1290 |  Ta-da TADA | US$0,02928 | 6,07% | -25,53% | US$10.770.070 | US$266.534 | 367.892.978 TADA |
| 1291 |  MNEE MNEE | US$1,00 | 0,05% | 0,42% | US$10.768.575 | US$84.280,59 | 10.750.239 MNEE |
| 1292 |  FACT0RN FACT | US$13,17 | 21,73% | 4,37% | US$10.731.845 | US$295.916 | 814.675 FACT |
| 1293 |  BASE BASE | US$0,00001152 | -6,22% | -20,66% | US$10.709.789 | US$327.627 | 929.459.163.372 BASE |
| 1294 |  Orange ORNJ | US$0,1287 | 5,87% | 4,06% | US$10.706.280 | US$869.068 | 83.200.000 ORNJ |
| 1295 |  Mystiko Network XZK | US$0,04451 | -23,74% | 23,19% | US$10.676.787 | US$1.063.944 | 239.881.452 XZK |
| 1296 |  GAM3S.GG G3 | US$0,06158 | 0,01% | -12,62% | US$10.664.946 | US$508.922 | 173.176.557 G3 |
| 1297 |  SaitaChain Coin STC | US$0,0002372 | 45,61% | -11,09% | US$10.660.446 | US$3.829.044 | 44.935.339.807 STC |
| 1298 |  MileVerse MVC | US$0,003851 | -3,56% | -5,96% | US$10.632.373 | US$1.081.279 | 2.761.029.999 MVC |
| 1299 |  Mintlayer ML | US$0,1656 | 3,12% | 20,23% | US$10.630.843 | US$1.024.891 | 64.198.610 ML |
| 1300 |  Symbiosis SIS | US$0,1728 | 7,14% | 14,14% | US$10.605.455 | US$587.788 | 61.367.996 SIS |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.