Data Historis Harga Kripto 10/12/2024
Daftar harga kripto yang direkam pada tanggal 10/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Radiant RXD | US$0,001110 | 3,12% | -9,11% | US$13.622.663 | US$441.291 | 12.271.500.003 RXD |
| 1202 |  Handshake HNS | US$0,02118 | -26,41% | -1,22% | US$13.608.702 | US$295.180 | 642.476.660 HNS |
| 1203 |  Ginnan The Cat GINNAN | US$0,000001970 | -1,39% | -7,77% | US$13.586.199 | US$5.500.553 | 6.899.998.362.189 GINNAN |
| 1204 |  MixMarvel MIX | US$0,001476 | -8,47% | -6,84% | US$13.579.470 | US$748.036 | 9.200.000.000 MIX |
| 1205 |  FONSmartChain FON | US$0,7873 | -0,93% | -10,01% | US$13.525.876 | US$407.947 | 17.179.998 FON |
| 1206 |  UNCX Network UNCX | US$289,55 | -6,06% | -4,67% | US$13.489.673 | US$23.280,54 | 46.589 UNCX |
| 1207 |  Coinweb CWEB | US$0,005798 | -3,33% | 4,64% | US$13.439.312 | US$259.178 | 2.318.061.505 CWEB |
| 1208 |  Juventus Fan Token JUV | US$1,76 | -2,56% | -8,15% | US$13.409.375 | US$6.369.717 | 7.629.260 JUV |
| 1209 |  Wrapped Moonriver WMOVR | US$254,78 | -0,71% | 7,00% | US$13.366.726 | US$538.263 | 52.464 WMOVR |
| 1210 |  Nyan Heroes NYAN | US$0,1317 | -0,78% | 0,92% | US$13.306.452 | US$8.188.693 | 101.045.769 NYAN |
| 1211 |  Fractal Network FRA | US$0,001166 | -6,87% | 28,74% | US$13.301.331 | US$216.153 | 11.410.476.144 FRA |
| 1212 |  OpenChat CHAT | US$0,4435 | -0,49% | -20,16% | US$13.281.564 | US$186.936 | 29.948.057 CHAT |
| 1213 |  Wrapped EGLD WEGLD | US$44,24 | -1,84% | -18,97% | US$13.271.165 | US$4.524.365 | 300.000 WEGLD |
| 1214 |  Lumerin LMR | US$0,02177 | 13,39% | -17,00% | US$13.203.691 | US$280.265 | 606.615.000 LMR |
| 1215 |  Synesis One SNS | US$0,02893 | -9,50% | -35,32% | US$13.198.359 | US$1.696.007 | 456.252.758 SNS |
| 1216 |  Nodle NODL | US$0,003398 | -4,16% | -22,79% | US$13.174.236 | US$54.899,10 | 3.877.258.332 NODL |
| 1217 |  TrustSwap SWAP | US$0,1311 | -7,72% | -0,84% | US$13.111.316 | US$713.420 | 99.995.164 SWAP |
| 1218 |  CENNZnet CENNZ | US$0,01092 | -4,51% | -29,48% | US$13.099.733 | US$37.045,56 | 1.200.000.000 CENNZ |
| 1219 |  Solanium SLIM | US$0,1302 | -5,45% | -5,30% | US$13.024.910 | US$622.174 | 100.000.000 SLIM |
| 1220 |  HahaYes RIZO | US$0,00003147 | 21,62% | 22,20% | US$12.963.555 | US$1.038.449 | 411.977.713.387 RIZO |
| 1221 |  PIBBLE PIB | US$0,0005872 | -3,29% | 28,29% | US$12.859.756 | US$356.854 | 21.900.500.893 PIB |
| 1222 |  Rizzmas RIZZMAS | US$0,00002584 | -17,47% | -64,10% | US$12.850.348 | US$6.824.208 | 497.317.755.864 RIZZMAS |
| 1223 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,04% | 0,03% | US$12.841.415 | US$11.718.511 | 12.834.670 axlUSDC |
| 1224 |  Dogechain DC | US$0,0003617 | -2,07% | -9,36% | US$12.821.769 | US$1.543.347 | 35.451.274.917 DC |
| 1225 |  Arianee ARIA20 | US$0,1191 | -1,40% | -15,32% | US$12.789.204 | US$181,35 | 107.371.813 ARIA20 |
| 1226 |  Stake DAO SDT | US$0,5343 | -13,92% | 33,30% | US$12.767.205 | US$26.141,26 | 23.896.735 SDT |
| 1227 |  Splintershards SPS | US$0,009576 | -9,06% | -9,53% | US$12.716.091 | US$89.342,90 | 1.327.940.171 SPS |
| 1228 |  GET Protocol GET | US$1,12 | -4,42% | -12,55% | US$12.698.026 | US$524,23 | 11.388.258 GET |
| 1229 |  Bitcoin Diamond BCD | US$0,06778 | -12,91% | -23,93% | US$12.639.846 | US$107.523 | 186.492.898 BCD |
| 1230 |  catwifhat CWIF | US$0,0000003900 | 4,89% | 9,82% | US$12.634.493 | US$1.664.412 | 32.452.381.672.433 CWIF |
| 1231 |  CatCoin CAT | - | -2,85% | -12,05% | US$12.617.749 | US$1.157.136 | 50.000.000.000.000.000 CAT |
| 1232 |  Minati Coin MNTC | US$2,01 | -10,01% | 108,82% | US$12.611.398 | US$2.501.010 | 6.275.000 MNTC |
| 1233 |  WeBuy WE | US$0,03482 | -0,80% | 0,73% | US$12.606.128 | US$7.598,92 | 362.031.240 WE |
| 1234 |  BLOCKLORDS LRDS | US$0,6737 | -3,08% | -2,56% | US$12.599.791 | US$15.788.607 | 18.703.292 LRDS |
| 1235 |  Stride Staked OSMO stOSMO | US$0,8109 | -5,57% | -5,51% | US$12.572.952 | US$156.811 | 15.505.444 stOSMO |
| 1236 |  NFT Worlds WRLD | US$0,01762 | -4,68% | 32,44% | US$12.547.994 | US$56.990,85 | 712.090.665 WRLD |
| 1237 |  Numogram GNON | US$0,01251 | -27,12% | 54,65% | US$12.509.109 | US$6.759.838 | 1.000.000.000 GNON |
| 1238 |  Creta World CRETA | US$0,008519 | -4,74% | -20,40% | US$12.491.382 | US$318.892 | 1.466.307.454 CRETA |
| 1239 |  Silly Dragon SILLY | US$0,01236 | -6,68% | -20,48% | US$12.362.075 | US$5.718.725 | 999.975.726 SILLY |
| 1240 |  BIDR BIDR | US$0,00006464 | -2,04% | -6,34% | US$12.319.010 | US$5,84 | 190.585.848.137 BIDR |
| 1241 |  ColossusXT COLX | US$0,0009675 | -0,74% | 0,76% | US$12.318.889 | - | 12.732.356.945 COLX |
| 1242 |  Wrapped Cardano WADA | US$1,02 | 0,46% | -14,38% | US$12.316.745 | US$69.580,67 | 12.109.841 WADA |
| 1243 |  Sabai Protocol SABAI | US$0,02446 | -2,49% | -9,94% | US$12.303.630 | US$362.418 | 503.039.755 SABAI |
| 1244 |  Hydra HYDRA | US$0,6148 | -4,62% | 42,74% | US$12.266.405 | US$154.500 | 19.953.054 HYDRA |
| 1245 |  Neurai XNA | US$0,001241 | -7,31% | 3,71% | US$12.248.798 | US$832.944 | 9.872.903.071 XNA |
| 1246 |  Open Custody Protocol OPEN | US$0,01256 | 1,55% | 2,41% | US$12.223.748 | US$7.942.501 | 973.574.694 OPEN |
| 1247 |  Comtech Gold CGO | US$86,58 | 1,24% | 1,88% | US$12.207.176 | US$656.639 | 141.000 CGO |
| 1248 |  Matrix AI Network MAN | US$0,02687 | -6,36% | -5,47% | US$12.202.101 | US$225.310 | 454.133.784 MAN |
| 1249 |  Baanx BXX | US$0,06360 | 1,62% | -10,10% | US$12.168.675 | US$92.155,05 | 191.318.150 BXX |
| 1250 |  Atletico De Madrid Fan Token ATM | US$2,18 | -1,17% | -8,07% | US$12.162.846 | US$3.470.134 | 5.591.787 ATM |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.