Data Historis Harga Kripto 10/12/2024
Daftar harga kripto yang direkam pada tanggal 10/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Hot Doge HOTDOGE | US$0,02117 | -2,78% | -37,46% | US$21.171.995 | US$2.141.406 | 1.000.000.000 HOTDOGE |
| 1052 |  Firo FIRO | US$1,47 | -5,60% | -18,58% | US$21.153.189 | US$2.854.628 | 14.438.862 FIRO |
| 1053 |  FC Barcelona Fan Token BAR | US$2,32 | -5,21% | -0,98% | US$21.068.667 | US$11.226.322 | 9.068.671 BAR |
| 1054 |  Brainlet BRAINLET | US$0,02198 | 5,98% | 16,23% | US$20.948.672 | US$3.393.008 | 952.905.541 BRAINLET |
| 1055 |  OG Fan Token OG | US$5,06 | -3,28% | -11,70% | US$20.887.874 | US$42.379.686 | 4.126.664 OG |
| 1056 |  KYVE Network KYVE | US$0,02746 | -2,29% | -3,71% | US$20.887.370 | US$136.518 | 760.557.496 KYVE |
| 1057 |  TRVL (Dtravel) TRVL | US$0,05691 | -3,84% | -4,03% | US$20.859.752 | US$257.169 | 366.513.221 TRVL |
| 1058 |  Koala AI KOKO | US$0,000002280 | -0,85% | -7,87% | US$20.750.954 | US$401.802 | 9.110.383.747.597 KOKO |
| 1059 |  QORPO WORLD QORPO | US$0,1995 | 11,77% | 24,34% | US$20.732.687 | US$1.987.604 | 103.905.878 QORPO |
| 1060 |  Cryptex Finance CTX | US$2,99 | -5,96% | -4,82% | US$20.731.971 | US$393.388 | 6.930.472 CTX |
| 1061 |  Sentinel DVPN | US$0,001004 | -6,85% | -19,62% | US$20.708.846 | US$267.630 | 20.627.635.773 DVPN |
| 1062 |  DMAIL Network DMAIL | US$0,2832 | -6,12% | -8,89% | US$20.634.363 | US$9.039.623 | 72.858.175 DMAIL |
| 1063 |  Brett (ETH) BRETT | US$0,2963 | -1,62% | -0,74% | US$20.565.976 | US$923.306 | 69.420.000 BRETT |
| 1064 |  Defigram DFG | US$2,05 | -1,94% | 4,34% | US$20.503.715 | US$2.577,60 | 10.000.000 DFG |
| 1065 |  Blendr Network BLENDR | US$0,5093 | -7,51% | -22,58% | US$20.485.551 | US$564.999 | 40.222.232 BLENDR |
| 1066 |  Free Palestine YAFA | US$0,02106 | -3,41% | -8,58% | US$20.429.471 | US$238.172 | 969.999.181 YAFA |
| 1067 |  SOVRUN SOVRN | US$0,03439 | -17,51% | 76,26% | US$20.426.777 | US$605.502 | 593.985.105 SOVRN |
| 1068 |  LOBO•THE•WOLF•PUP LOBO | US$0,001226 | -2,59% | -6,83% | US$20.093.173 | US$1.098.348 | 16.387.781.650 LOBO |
| 1069 |  Hatom HTM | US$1,19 | 3,86% | -5,71% | US$19.901.413 | US$205.947 | 16.667.457 HTM |
| 1070 |  Kaon AKRO | US$0,004485 | -3,62% | -18,21% | US$19.896.689 | US$12.089.913 | 4.436.209.630 AKRO |
| 1071 |  Pluton PLU | US$2,05 | -8,79% | -16,84% | US$19.835.350 | US$700.539 | 9.693.017 PLU |
| 1072 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,001102 | -3,57% | 5,18% | US$19.646.237 | US$403.660 | 17.823.337.884 SHIDO |
| 1073 |  Meter Governance MTRG | US$0,7169 | 6,13% | 27,95% | US$19.636.353 | US$113.801 | 27.391.168 MTRG |
| 1074 |  Wrapped Ampleforth WAMPL | US$24,85 | 1,88% | 18,75% | US$19.436.214 | US$210.626 | 782.168 WAMPL |
| 1075 |  DFI.Money YFII | US$503,48 | -5,86% | 1,00% | US$19.432.196 | US$4.960.295 | 38.596 YFII |
| 1076 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,02% | 0,00% | US$19.037.743 | US$1.661.087 | 19.019.726 USDT.e |
| 1077 |  DeepBrain Chain DBC | US$0,003497 | -0,94% | -18,02% | US$18.987.638 | US$493.819 | 5.428.952.299 DBC |
| 1078 |  ZUSD ZUSD | US$0,9986 | -0,09% | -0,11% | US$18.984.909 | US$13.805,15 | 19.012.373 ZUSD |
| 1079 |  Castello Coin CAST | US$0,08746 | 0,00% | 6,51% | US$18.912.099 | - | 216.245.174 CAST |
| 1080 |  Aurory AURY | US$0,2837 | -0,44% | 15,36% | US$18.889.990 | US$130.385 | 66.587.628 AURY |
| 1081 |  XCAD Network XCAD | US$0,3957 | -4,07% | -16,59% | US$18.884.979 | US$1.909.337 | 47.726.796 XCAD |
| 1082 |  Tectonic TONIC | US$0,00000008000 | -0,23% | -11,16% | US$18.872.144 | US$108.968 | 247.733.879.909.099 TONIC |
| 1083 |  Nine Chronicles WNCG | US$0,04333 | -4,66% | -8,55% | US$18.859.595 | US$433.651 | 435.226.923 WNCG |
| 1084 |  Dimecoin DIME | US$0,00003926 | 0,00% | 8,41% | US$18.781.663 | - | 478.333.438.962 DIME |
| 1085 |  Alitas ALT | US$0,1562 | 3,44% | -14,11% | US$18.738.540 | US$33.047,60 | 120.000.000 ALT |
| 1086 |  LumiWave LWA | US$0,02432 | -3,11% | -9,57% | US$18.725.256 | US$1.351.719 | 770.075.466 LWA |
| 1087 |  Hermez Network HEZ | US$3,98 | -1,02% | -3,26% | US$18.700.523 | US$42.390,65 | 4.700.000 HEZ |
| 1088 |  Stride Staked TIA stTIA | US$7,10 | -0,48% | -17,97% | US$18.632.763 | US$34.732,04 | 2.625.934 stTIA |
| 1089 |  Diamond Launch DLC | US$0,1935 | -0,79% | 0,78% | US$18.611.981 | US$118.240 | 96.203.056 DLC |
| 1090 |  Laqira Protocol LQR | US$0,2277 | 0,28% | 15,51% | US$18.583.097 | US$289.547 | 81.623.663 LQR |
| 1091 |  Soil SOIL | US$0,9374 | -3,27% | -18,53% | US$18.531.911 | US$244.684 | 19.769.554 SOIL |
| 1092 |  Aventus AVT | US$3,08 | -5,32% | -3,54% | US$18.464.085 | US$532.236 | 6.000.000 AVT |
| 1093 |  AVINOC AVINOC | US$0,04742 | 2,18% | -23,08% | US$18.457.790 | US$47,87 | 389.244.472 AVINOC |
| 1094 |  Rake Coin RAKE | US$0,0002645 | -3,30% | -2,85% | US$18.335.804 | US$424.635 | 69.311.813.797 RAKE |
| 1095 |  Savings crvUSD SCRVUSD | US$1,02 | -0,05% | 0,04% | US$18.235.796 | US$1.895.908 | 17.947.814 SCRVUSD |
| 1096 |  Rupiah Token IDRT | US$0,00006257 | -0,04% | -0,63% | US$18.215.898 | US$19.009,65 | 291.132.793.120 IDRT |
| 1097 |  Welshcorgicoin WELSH | US$0,001821 | 8,00% | 10,09% | US$18.209.379 | US$83.020,86 | 10.000.000.000 WELSH |
| 1098 |  Apeiron APRS | US$0,1789 | -11,26% | 24,73% | US$18.159.799 | US$10.304.371 | 101.511.980 APRS |
| 1099 |  MiraclePlay MPT | US$0,02459 | -5,51% | 5,36% | US$18.088.162 | US$544.740 | 735.732.289 MPT |
| 1100 |  AirSwap AST | US$0,1033 | -4,60% | -14,90% | US$18.019.702 | US$2.375.762 | 174.479.533 AST |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.