Data Historis Harga Kripto 10/12/2024
Daftar harga kripto yang direkam pada tanggal 10/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Shrapnel SHRAP | US$0,03719 | -7,38% | -6,36% | US$29.769.475 | US$5.977.950 | 800.495.299 SHRAP |
| 952 |  Brickken BKN | US$0,4862 | -4,19% | -8,68% | US$29.744.627 | US$1.109.078 | 61.176.239 BKN |
| 953 |  WhiteCoin XWC | US$0,03890 | 17,61% | -15,90% | US$29.734.493 | US$308.421 | 764.324.623 XWC |
| 954 |  Nimiq NIM | US$0,002355 | -1,81% | -10,74% | US$29.714.802 | US$171.826 | 12.617.549.719 NIM |
| 955 |  Beefy BIFI | US$366,62 | 0,83% | -2,09% | US$29.329.918 | US$2.408.943 | 80.000 BIFI |
| 956 |  Polytrade TRADE | US$0,7365 | 0,22% | 7,09% | US$29.276.308 | US$1.054.447 | 39.749.934 TRADE |
| 957 |  Global Dollar USDG | US$1,00 | -1,23% | 0,08% | US$29.274.375 | US$7.349,47 | 29.261.864 USDG |
| 958 |  Inverse Finance INV | US$49,29 | -9,80% | 32,54% | US$29.250.246 | US$1.063.859 | 593.429 INV |
| 959 |  Tribal Finance TRIBL | US$0,3705 | -16,29% | -14,69% | US$29.234.180 | US$7.109,04 | 78.898.737 TRIBL |
| 960 |  Thala THL | US$0,5922 | 15,90% | -7,94% | US$29.025.273 | US$1.067.023 | 49.015.380 THL |
| 961 |  renBTC RENBTC | US$87.798,55 | 7,30% | -3,02% | US$28.966.570 | US$306,25 | 330 RENBTC |
| 962 |  Reserve Dollar RSV | US$0,9999 | 0,02% | -0,02% | US$28.846.744 | - | 28.850.667 RSV |
| 963 |  FEED EVERY GORILLA FEG | US$0,0003575 | -5,03% | 0,97% | US$28.794.022 | US$509.646 | 80.541.528.882 FEG |
| 964 |  LORDS LORDS | US$0,1809 | 0,32% | 1,82% | US$28.641.697 | US$19.969,03 | 158.326.129 LORDS |
| 965 |  NEOPIN NPT | US$0,2031 | 1,26% | -18,90% | US$28.544.851 | US$1.785.595 | 140.551.785 NPT |
| 966 |  Shapeshift FOX Token FOX | US$0,07526 | -0,47% | 14,13% | US$28.385.565 | US$1.872.759 | 377.154.162 FOX |
| 967 |  Wing Finance WING | US$5,98 | -3,32% | -18,71% | US$28.322.766 | US$4.315.436 | 4.735.654 WING |
| 968 |  Swarm Markets SMT | US$0,3346 | -5,10% | -11,84% | US$28.088.276 | US$420.933 | 83.939.497 SMT |
| 969 |  Law Blocks (AI) LBT | US$0,1137 | 0,02% | -2,40% | US$27.861.009 | US$98.011,23 | 244.997.988 LBT |
| 970 |  SingularityDAO SDAO | US$0,3342 | -6,05% | 19,35% | US$27.645.491 | US$1.362.986 | 82.733.204 SDAO |
| 971 |  Adshares ADS | US$0,7134 | 0,64% | -25,56% | US$27.639.305 | US$49.176,89 | 38.745.320 ADS |
| 972 |  Electronic USD eUSD | US$1,00 | -0,21% | -0,11% | US$27.494.880 | US$1.110.944 | 27.494.711 eUSD |
| 973 |  Sperax SPA | US$0,01617 | -6,12% | -20,32% | US$27.362.574 | US$2.093.315 | 1.691.682.261 SPA |
| 974 |  DeFiChain DFI | US$0,03295 | -25,96% | 93,58% | US$27.313.368 | US$5.753.217 | 828.938.980 DFI |
| 975 |  Artyfact ARTY | US$1,40 | 12,78% | 30,60% | US$27.306.497 | US$28.528.623 | 19.480.227 ARTY |
| 976 |  SIX SIX | US$0,03205 | -4,78% | -15,87% | US$27.270.626 | US$1.773.463 | 850.966.610 SIX |
| 977 |  Skibidi Toilet SKBDI | US$0,3885 | -4,55% | 8,22% | US$27.209.605 | US$1.112.160 | 70.038.672 SKBDI |
| 978 |  KiboShib KIBSHI | US$0,00002719 | -9,31% | 6,75% | US$27.187.394 | US$1.631.736 | 1.000.000.000.000 KIBSHI |
| 979 |  r/CryptoCurrency Moons MOON | US$0,2542 | 10,60% | 55,79% | US$27.141.513 | US$398.377 | 106.776.318 MOON |
| 980 |  zkLink ZKL | US$0,1406 | 4,16% | -8,67% | US$27.016.034 | US$21.016.860 | 192.097.222 ZKL |
| 981 |  Neon EVM NEON | US$0,4618 | -7,66% | 5,76% | US$26.625.702 | US$15.054.803 | 57.651.000 NEON |
| 982 |  Koinos KOIN | US$0,3182 | -7,55% | 16,97% | US$26.489.728 | US$77.428,23 | 83.257.338 KOIN |
| 983 |  UniLend UFT | US$0,3112 | -5,70% | -14,12% | US$26.465.566 | US$3.329.193 | 85.050.222 UFT |
| 984 |  OpenGPU oGPU | US$2,11 | 3,96% | -22,31% | US$26.422.111 | US$269.520 | 12.545.497 oGPU |
| 985 |  Hasbulla's Cat BARSIK | US$0,02635 | -1,13% | -56,01% | US$26.349.994 | US$5.633.757 | 999.994.249 BARSIK |
| 986 |  TokenPocket TPT | US$0,007601 | 1,38% | -1,88% | US$26.349.136 | US$126.422 | 3.466.457.400 TPT |
| 987 |  SHPING SHPING | US$0,01144 | 6,15% | -9,93% | US$26.159.062 | US$1.224.837 | 2.286.791.464 SHPING |
| 988 |  BFG Token BFG | US$0,02319 | -3,87% | -1,57% | US$26.038.437 | US$21.761,62 | 1.122.808.916 BFG |
| 989 |  Helium IOT IOT | US$0,001282 | 6,43% | -11,21% | US$25.975.008 | US$7.077,83 | 20.254.029.551 IOT |
| 990 |  Swarm BZZ | US$0,4886 | -2,49% | -14,44% | US$25.698.422 | US$1.877.371 | 52.600.661 BZZ |
| 991 |  Oho OHO | US$0,001065 | -0,67% | 0,72% | US$25.679.808 | US$187.266 | 24.123.896.382 OHO |
| 992 |  DecideAI DCD | US$0,05251 | -11,57% | -11,55% | US$25.659.707 | US$304.940 | 488.677.471 DCD |
| 993 |  PIVX PIVX | US$0,2885 | -5,06% | -8,57% | US$25.587.829 | US$8.982.144 | 88.682.416 PIVX |
| 994 |  MCOIN MCOIN | US$0,1438 | -6,74% | -15,63% | US$25.454.441 | US$2.172.669 | 177.000.000 MCOIN |
| 995 |  Bloktopia BLOK | US$0,001027 | 2,43% | 7,86% | US$25.450.987 | US$1.331.819 | 24.792.088.581 BLOK |
| 996 |  ELYSIA EL | US$0,005507 | -1,40% | -17,18% | US$25.282.173 | US$1.785.275 | 4.590.539.126 EL |
| 997 |  Scallop SCA | US$0,3629 | -4,53% | -9,07% | US$25.202.507 | US$8.693.965 | 69.448.237 SCA |
| 998 |  MON MON | US$0,1180 | -0,93% | -10,08% | US$25.042.004 | US$7.313.987 | 212.147.551 MON |
| 999 |  Kasta KASTA | US$0,03283 | 3,73% | -22,08% | US$24.835.436 | US$270.506 | 756.557.390 KASTA |
| 1000 |  pSTAKE Finance PSTAKE | US$0,05620 | -7,66% | -4,95% | US$24.710.357 | US$1.941.233 | 439.651.042 PSTAKE |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.