Data Historis Harga Kripto 10/12/2024
Daftar harga kripto yang direkam pada tanggal 10/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  DEAPcoin DEP | US$0,001624 | -5,59% | 6,00% | US$45.829.401 | US$2.101.098 | 28.226.332.268 DEP |
| 802 |  Stader SD | US$1,12 | -2,71% | 17,13% | US$45.808.874 | US$16.238.867 | 40.763.114 SD |
| 803 |  Orderly Network ORDER | US$0,2152 | 1,59% | -16,90% | US$45.660.931 | US$36.416.147 | 212.226.881 ORDER |
| 804 |  Ultra UOS | US$0,1143 | -2,10% | 10,07% | US$45.647.696 | US$4.851.016 | 399.308.546 UOS |
| 805 |  Bitgert BRISE | US$0,0000001200 | -4,96% | 7,23% | US$45.603.931 | US$27.162.089 | 395.688.215.721.653 BRISE |
| 806 |  Ren REN | US$0,04544 | 11,20% | -8,32% | US$45.407.248 | US$22.669.832 | 999.330.480 REN |
| 807 |  ThunderCore TT | US$0,003928 | -6,48% | -18,26% | US$45.156.191 | US$4.184.653 | 11.494.586.475 TT |
| 808 |  FirmaChain FCT | US$0,04821 | -7,14% | -9,70% | US$44.919.902 | US$83.627.358 | 931.803.853 FCT |
| 809 |  Viction VIC | US$0,4629 | 0,58% | -12,50% | US$44.825.342 | US$4.019.957 | 96.830.754 VIC |
| 810 |  Concordium CCD | US$0,004068 | -1,87% | 8,53% | US$44.815.523 | US$782.245 | 11.016.535.008 CCD |
| 811 |  WAGMI Games WAGMIGAMES | US$0,00002477 | 0,00% | -4,65% | US$44.686.264 | US$1.472.015 | 1.804.354.666.195 WAGMIGAMES |
| 812 |  TROY TROY | US$0,005178 | -0,20% | 15,39% | US$44.658.906 | US$287.739.607 | 8.625.000.000 TROY |
| 813 |  Propchain PROPC | US$1,88 | 1,89% | -3,82% | US$44.651.397 | US$6.980.511 | 23.702.728 PROPC |
| 814 |  Aleph.im ALEPH | US$0,1805 | -3,16% | -1,55% | US$44.629.125 | US$1.153.288 | 247.220.482 ALEPH |
| 815 |  XPR Network XPR | US$0,001654 | 19,12% | 16,72% | US$44.537.128 | US$10.808.501 | 26.931.121.466 XPR |
| 816 |  Propbase PROPS | US$0,1146 | 0,34% | -20,48% | US$44.143.920 | US$2.148.804 | 385.251.554 PROPS |
| 817 |  Hathor HTR | US$0,09611 | 1,66% | 5,58% | US$44.130.426 | US$1.035.366 | 459.181.089 HTR |
| 818 |  NAVI Protocol NAVX | US$0,1340 | -3,68% | -0,71% | US$43.973.385 | US$7.522.831 | 328.050.337 NAVX |
| 819 |  ARC ARC | US$0,04922 | 6,09% | -19,68% | US$43.832.095 | US$719.694 | 890.492.361 ARC |
| 820 |  Linear Finance LINA | US$0,006000 | -3,61% | -17,10% | US$43.764.457 | US$30.404.904 | 7.294.292.417 LINA |
| 821 |  Boba Network BOBA | US$0,2542 | -3,93% | -11,41% | US$43.621.575 | US$8.302.499 | 171.624.232 BOBA |
| 822 |  zKML ZKML | US$0,4595 | -3,99% | -16,35% | US$43.455.258 | US$374.412 | 94.578.070 ZKML |
| 823 |  Self Chain SLF | US$0,4469 | 5,48% | -15,11% | US$43.348.380 | US$35.154.802 | 97.000.000 SLF |
| 824 |  Beta Finance BETA | US$0,05040 | -3,55% | -9,15% | US$43.296.824 | US$9.881.617 | 859.090.909 BETA |
| 825 |  Komodo KMD | US$0,3175 | -2,98% | -19,07% | US$43.164.004 | US$2.526.837 | 135.953.876 KMD |
| 826 |  ZEON ZEON | US$0,001406 | -0,83% | 1,66% | US$42.933.707 | US$4.383,15 | 30.529.103.436 ZEON |
| 827 |  Whiteheart WHITE | US$4.806,65 | -1,45% | 0,18% | US$42.721.518 | - | 8.888 WHITE |
| 828 |  Masa MASA | US$0,1196 | -2,14% | -6,11% | US$42.709.558 | US$10.326.094 | 357.230.961 MASA |
| 829 |  Wrapped Core WCORE | US$1,20 | -2,74% | -21,39% | US$42.421.492 | US$479.127 | 35.474.531 WCORE |
| 830 |  Vector Smart Gas VSG | US$0,004232 | 29,91% | -20,07% | US$42.323.233 | US$732.632 | 10.000.000.000 VSG |
| 831 |  Kin KIN | US$0,00001525 | 4,13% | 13,96% | US$42.052.502 | US$437.788 | 2.757.861.681.637 KIN |
| 832 |  Agoras: Tau Net AGRS | US$1,41 | -22,16% | -17,17% | US$42.045.693 | US$766.120 | 29.892.947 AGRS |
| 833 |  LinqAI LNQ | US$0,1800 | -0,42% | -8,19% | US$41.980.336 | US$424.943 | 233.234.696 LNQ |
| 834 |  PolySwarm NCT | US$0,02226 | -5,12% | -12,18% | US$41.966.749 | US$2.535.087 | 1.885.500.782 NCT |
| 835 |  Biswap BSW | US$0,07936 | -4,06% | -16,36% | US$41.954.682 | US$17.597.968 | 528.652.994 BSW |
| 836 |  MOO DENG (moodeng.vip) MOODENG | US$0,0001018 | -8,11% | -21,72% | US$41.594.160 | US$5.981.959 | 408.508.097.037 MOODENG |
| 837 |  Bitcoin Atom BCA | US$2,26 | -3,26% | -30,40% | US$41.581.084 | - | 18.418.931 BCA |
| 838 |  RAMP RAMP | US$0,08696 | -1,41% | -4,43% | US$41.552.120 | US$17.635,17 | 477.838.740 RAMP |
| 839 |  StaFi FIS | US$0,3966 | -5,50% | -13,75% | US$41.489.125 | US$12.009.091 | 104.598.941 FIS |
| 840 |  Everscale EVER | US$0,02085 | -5,91% | -9,57% | US$41.394.672 | US$102.353 | 1.985.523.482 EVER |
| 841 |  Groestlcoin GRS | US$0,4775 | -7,39% | -12,31% | US$41.299.343 | US$27.849.743 | 86.495.024 GRS |
| 842 |  Cornucopias COPI | US$0,04496 | 2,86% | -23,56% | US$41.224.284 | US$707.663 | 916.896.822 COPI |
| 843 |  RabBitcoin RBTC | US$0,000005540 | -0,21% | -16,53% | US$41.207.389 | US$14.055.144 | 7.437.500.000.000 RBTC |
| 844 |  Klever Coin KLV | US$0,004605 | -2,74% | -11,62% | US$40.894.575 | US$1.237.203 | 8.880.780.407 KLV |
| 845 |  Tranchess CHESS | US$0,2090 | -2,56% | -17,92% | US$40.709.275 | US$13.769.809 | 194.749.770 CHESS |
| 846 |  cheqd CHEQ | US$0,06305 | 11,60% | 12,62% | US$40.509.364 | US$1.045.693 | 642.492.815 CHEQ |
| 847 |  e-Radix EXRD | US$0,03273 | -8,63% | -1,50% | US$40.096.449 | US$377.232 | 1.225.232.865 EXRD |
| 848 |  XSGD XSGD | US$0,7465 | 0,26% | 0,38% | US$40.029.763 | US$424.260 | 53.624.079 XSGD |
| 849 |  Tron Bull BULL | US$0,04204 | 3,99% | -36,62% | US$39.949.947 | US$6.219.466 | 950.275.472 BULL |
| 850 |  Pixer Eternity PXT | US$0,01273 | 9,86% | 4,15% | US$39.756.761 | US$1.013.522 | 3.123.686.571 PXT |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.