Data Historis Harga Kripto 10/12/2024
Daftar harga kripto yang direkam pada tanggal 10/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  StakeCubeCoin SCC | US$3,48 | 0,00% | 13,00% | US$52.313.062 | US$218.533 | 15.024.809 SCC |
| 752 |  Streamr DATA | US$0,04825 | -3,01% | -16,55% | US$52.256.960 | US$6.694.010 | 1.083.103.853 DATA |
| 753 |  PepeFork PORK | US$0,0000001300 | -3,29% | 11,24% | US$52.143.665 | US$1.916.891 | 415.651.122.624.497 PORK |
| 754 |  Parcl PRCL | US$0,3598 | 0,80% | -22,89% | US$52.135.857 | US$39.921.956 | 144.901.780 PRCL |
| 755 |  LooksRare LOOKS | US$0,05204 | -8,00% | -18,55% | US$52.034.868 | US$15.922.222 | 999.941.673 LOOKS |
| 756 |  Ankr Staked ETH ankrETH | US$4.234,51 | -3,21% | -0,67% | US$51.865.981 | US$49.771,24 | 12.248 ankrETH |
| 757 |  SquidGrow SQGROW | US$0,05365 | -1,35% | -17,49% | US$51.667.406 | US$737.533 | 963.023.698 SQGROW |
| 758 |  League of Kingdoms Arena LOKA | US$0,2798 | 0,21% | -4,95% | US$51.632.675 | US$11.551.886 | 184.530.194 LOKA |
| 759 |  Flamingo FLM | US$0,08032 | -3,19% | -22,84% | US$51.215.708 | US$5.091.864 | 637.626.334 FLM |
| 760 |  GEODNET GEOD | US$0,2578 | -1,13% | 2,87% | US$51.097.587 | US$578.790 | 198.173.857 GEOD |
| 761 |  ViciCoin VCNT | US$22,39 | 1,32% | 1,24% | US$51.045.121 | US$85.621,15 | 2.279.555 VCNT |
| 762 |  Assemble AI ASM | US$0,03393 | -5,84% | -13,22% | US$50.899.288 | US$3.261.792 | 1.500.000.000 ASM |
| 763 |  FUNToken FUN | US$0,004684 | -4,20% | -22,31% | US$50.792.062 | US$9.515.836 | 10.843.201.660 FUN |
| 764 |  Gems GEMS | US$0,1268 | 1,45% | -19,36% | US$50.710.551 | US$12.591.019 | 399.931.237 GEMS |
| 765 |  Pirate Chain ARRR | US$0,2548 | -1,79% | -6,10% | US$49.991.781 | US$69.072,92 | 196.213.798 ARRR |
| 766 |  Bella Protocol BEL | US$0,6909 | -1,70% | -18,14% | US$49.935.457 | US$11.769.936 | 72.274.376 BEL |
| 767 |  Dasha VVAIFU | US$0,05008 | -4,96% | -28,58% | US$49.828.984 | US$10.688.217 | 994.889.702 VVAIFU |
| 768 |  Wrapped IoTeX WIOTX | US$0,04582 | -2,00% | -28,07% | US$49.652.126 | US$175.521 | 1.083.736.371 WIOTX |
| 769 |  Green Satoshi Token (SOL) GST | US$0,02046 | -5,36% | -14,71% | US$49.508.368 | US$3.193.946 | 2.419.239.360 GST |
| 770 |  Numbers Protocol NUM | US$0,06921 | -4,56% | 4,93% | US$49.481.052 | US$1.305.545 | 714.937.353 NUM |
| 771 |  Ice Open Network ICE | US$0,007477 | -0,50% | 3,94% | US$49.461.284 | US$14.985.541 | 6.615.204.261 ICE |
| 772 |  Cult DAO CULT | US$0,00001143 | -28,71% | 359,26% | US$49.364.757 | US$512.407 | 4.318.690.730.920 CULT |
| 773 |  SPECTRE AI SPECTRE | US$5,41 | -2,31% | 27,88% | US$49.157.806 | US$519.610 | 9.093.998 SPECTRE |
| 774 |  Wanchain WAN | US$0,2475 | -4,70% | -15,87% | US$49.104.303 | US$7.791.241 | 198.418.266 WAN |
| 775 |  Wrapped Centrifuge WCFG | US$0,3980 | -7,44% | -7,66% | US$49.049.945 | US$405.352 | 123.241.067 WCFG |
| 776 |  Matr1x Fire FIRE | US$0,7349 | -7,14% | -23,64% | US$49.042.922 | US$7.935.912 | 66.731.284 FIRE |
| 777 |  PAID PAID | US$0,1144 | 0,09% | 12,82% | US$48.968.056 | US$194.024 | 428.107.911 PAID |
| 778 |  Wrapped HBAR WHBAR | US$0,2883 | 2,51% | -8,75% | US$48.901.323 | US$20.366.331 | 169.617.968 WHBAR |
| 779 |  Dimitra DMTR | US$0,1002 | -5,67% | -17,05% | US$48.753.952 | US$1.077.130 | 486.503.182 DMTR |
| 780 |  Metacraft MCT | US$0,9245 | -16,69% | -29,24% | US$48.682.788 | US$1.486,02 | 52.661.120 MCT |
| 781 |  Houdini Swap LOCK | US$0,5057 | 0,02% | 9,22% | US$48.575.310 | US$191.884 | 96.063.345 LOCK |
| 782 |  Energy Web Token EWT | US$1,61 | -0,62% | -13,99% | US$48.524.706 | US$726.675 | 30.062.138 EWT |
| 783 |  Steem Dollars SBD | US$3,49 | -13,09% | -16,73% | US$48.411.092 | US$8.987.619 | 13.879.841 SBD |
| 784 |  Grok GROK | US$0,007472 | 1,27% | -0,21% | US$47.227.140 | US$18.168.131 | 6.320.722.799 GROK |
| 785 |  Sui Name Service NS | US$0,3145 | -4,57% | 9,93% | US$47.171.643 | US$12.888.598 | 150.000.000 NS |
| 786 |  Voxies VOXEL | US$0,2215 | -4,07% | -16,20% | US$47.019.059 | US$24.264.628 | 212.235.834 VOXEL |
| 787 |  GameFi.org GAFI | US$4,28 | -1,94% | -0,80% | US$46.804.398 | US$476.941 | 10.945.063 GAFI |
| 788 |  tokenbot CLANKER | US$53,54 | -7,90% | -17,11% | US$46.630.398 | US$9.316.063 | 871.000 CLANKER |
| 789 |  Sweat Economy SWEAT | US$0,006897 | -8,04% | -18,62% | US$46.483.714 | US$5.393.691 | 6.739.719.647 SWEAT |
| 790 |  Metacade MCADE | US$0,03474 | 3,46% | 134,37% | US$46.224.182 | US$3.560.003 | 1.330.753.754 MCADE |
| 791 |  Hosky Token HOSKY | US$0,0000002000 | 22,08% | -43,30% | US$46.216.045 | US$910.898 | 227.999.999.999.931 HOSKY |
| 792 |  Kishu Inu KISHU | - | -5,53% | 9,28% | US$46.215.344 | US$4.489.652 | 93.136.097.121.133.936 KISHU |
| 793 |  Strike STRK | US$8,56 | -8,00% | -15,82% | US$46.161.005 | US$10.187.970 | 5.393.705 STRK |
| 794 |  Dora Factory DORA | US$0,08587 | -2,92% | -8,05% | US$46.138.148 | US$942.196 | 537.277.116 DORA |
| 795 |  Stride Staked DYDX stDYDX | US$2,11 | -3,54% | 6,50% | US$46.126.206 | US$14.434,75 | 21.875.693 stDYDX |
| 796 |  Ribbon Finance RBN | US$0,4654 | -1,32% | -15,60% | US$46.121.612 | US$630.032 | 99.093.631 RBN |
| 797 |  Vita Inu VINU | US$0,00000005000 | -10,63% | 4,65% | US$46.023.428 | US$10.914.515 | 899.597.342.616.479 VINU |
| 798 |  Wrapped Sei WSEI | US$0,5546 | -2,50% | -20,21% | US$45.998.856 | US$65.632,85 | 82.947.452 WSEI |
| 799 |  Polkastarter POLS | US$0,4624 | -7,20% | -9,66% | US$45.878.721 | US$3.397.281 | 99.209.632 POLS |
| 800 |  Hunt Town HUNT | US$0,3635 | -13,05% | -13,37% | US$45.868.082 | US$16.594.110 | 126.167.678 HUNT |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.