Data Historis Harga Kripto 10/12/2024
Daftar harga kripto yang direkam pada tanggal 10/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Paycoin PCI | US$0,09973 | -1,14% | -13,56% | US$100.513.975 | US$1.680.488 | 1.007.831.650 PCI |
| 552 |  Moca Network MOCA | US$0,07855 | -0,45% | -13,07% | US$100.417.492 | US$28.608.149 | 1.278.317.017 MOCA |
| 553 |  ShibaBitcoin SHIBTC | US$1,16 | -1,37% | -3,95% | US$99.976.197 | US$4.357.557 | 86.461.076 SHIBTC |
| 554 |  MOBOX MBOX | US$0,2515 | -1,98% | -19,96% | US$99.879.538 | US$32.649.638 | 397.180.404 MBOX |
| 555 |  LimeWire LMWR | US$0,3228 | -4,12% | -4,72% | US$99.829.755 | US$8.334.507 | 309.222.227 LMWR |
| 556 |  Tokenlon Network Token LON | US$0,8615 | 3,77% | 2,80% | US$99.370.444 | US$364.785 | 115.342.133 LON |
| 557 |  Orbs ORBS | US$0,03106 | -4,42% | -15,88% | US$98.384.858 | US$21.138.905 | 3.167.720.359 ORBS |
| 558 |  NYM NYM | US$0,1220 | -2,48% | 11,29% | US$98.160.635 | US$1.518.807 | 804.560.132 NYM |
| 559 |  Kujira KUJI | US$0,7907 | -6,27% | 26,67% | US$96.744.456 | US$881.875 | 122.349.807 KUJI |
| 560 |  Phoenix PHB | US$1,82 | -3,17% | -24,19% | US$96.702.069 | US$52.543.398 | 52.997.452 PHB |
| 561 |  BOBO BOBO | US$0,000001460 | -7,13% | 25,69% | US$96.559.529 | US$2.817.227 | 66.134.444.313.649 BOBO |
| 562 |  STP STPT | US$0,04963 | -6,32% | -16,29% | US$96.397.285 | US$14.082.896 | 1.942.420.283 STPT |
| 563 |  DIA DIA | US$0,8043 | 0,08% | -18,18% | US$96.261.079 | US$21.421.677 | 119.676.104 DIA |
| 564 |  Lista DAO LISTA | US$0,5178 | -2,42% | -9,05% | US$95.590.835 | US$30.161.011 | 184.623.077 LISTA |
| 565 |  Adventure Gold AGLD | US$1,23 | -6,96% | -15,05% | US$95.128.715 | US$44.068.864 | 77.310.001 AGLD |
| 566 |  MyNeighborAlice ALICE | US$1,40 | -4,78% | -22,56% | US$95.039.137 | US$30.577.169 | 67.913.333 ALICE |
| 567 |  Bancor BNT | US$0,7942 | -1,72% | -11,12% | US$94.927.176 | US$16.272.844 | 119.525.415 BNT |
| 568 |  RSS3 RSS3 | US$0,1404 | -8,46% | -18,66% | US$94.786.097 | US$8.852.834 | 674.916.665 RSS3 |
| 569 |  Maple MPL | US$21,40 | -3,00% | -2,07% | US$94.555.025 | US$4.694.250 | 4.417.986 MPL |
| 570 |  Pax Dollar USDP | US$1,00 | 0,09% | -0,07% | US$93.555.892 | US$2.600.664 | 93.477.693 USDP |
| 571 |  Wojak WOJAK | US$0,001347 | -0,70% | -13,56% | US$93.474.214 | US$8.404.437 | 69.404.726.737 WOJAK |
| 572 |  NFPrompt NFP | US$0,3188 | -3,09% | -16,80% | US$93.353.396 | US$24.269.548 | 292.859.589 NFP |
| 573 |  MESSIER M87 | US$0,0001053 | 15,68% | 20,76% | US$93.174.498 | US$1.632.115 | 884.846.293.944 M87 |
| 574 |  KARRAT KARRAT | US$0,5613 | 3,41% | -5,51% | US$93.141.008 | US$6.599.965 | 165.942.036 KARRAT |
| 575 |  bemo staked TON stTON | US$6,22 | 2,32% | -12,53% | US$92.774.002 | US$922.542 | 14.909.150 stTON |
| 576 |  EURC EURC | US$1,05 | -0,09% | 0,21% | US$92.393.753 | US$40.581.268 | 87.722.868 EURC |
| 577 |  Thala APT THAPT | US$12,99 | -2,60% | 0,00% | US$92.362.268 | US$3.202,54 | 7.111.808 THAPT |
| 578 |  MobileCoin MOB | US$0,4645 | 6,16% | 14,40% | US$92.185.675 | US$128.528 | 198.467.308 MOB |
| 579 |  Alien Worlds TLM | US$0,01684 | 1,19% | -3,89% | US$92.038.620 | US$44.487.152 | 5.465.177.896 TLM |
| 580 |  Request REQ | US$0,1193 | 1,34% | -16,21% | US$91.803.984 | US$4.724.060 | 769.291.231 REQ |
| 581 |  UXLINK UXLINK | US$0,5396 | -12,61% | -14,19% | US$91.735.346 | US$296.416.224 | 170.000.000 UXLINK |
| 582 |  BakeryToken BAKE | US$0,3149 | -6,32% | -23,00% | US$91.248.841 | US$39.172.239 | 289.770.512 BAKE |
| 583 |  Radiant Capital RDNT | US$0,07574 | -4,32% | -22,50% | US$89.957.356 | US$44.684.786 | 1.187.713.179 RDNT |
| 584 |  Pocket Network POKT | US$0,05471 | -3,09% | 2,81% | US$89.687.915 | US$3.678.877 | 1.639.345.851 POKT |
| 585 |  Telos TLOS | US$0,2380 | -0,56% | 6,94% | US$89.397.485 | US$15.572.283 | 375.573.675 TLOS |
| 586 |  Wrapped Fantom WFTM | US$1,16 | 2,59% | -7,98% | US$88.991.013 | US$7.664.082 | 77.036.813 WFTM |
| 587 |  inSure DeFi SURE | US$0,003315 | -0,78% | -19,34% | US$88.805.013 | US$359.530 | 26.790.063.175 SURE |
| 588 |  Stella ALPHA | US$0,09755 | -5,02% | -21,88% | US$88.672.132 | US$21.679.429 | 909.000.000 ALPHA |
| 589 |  Toko Token TKO | US$0,5244 | -3,10% | 11,50% | US$88.559.389 | US$14.249.054 | 168.881.547 TKO |
| 590 |  Origin Protocol OGN | US$0,1285 | -1,60% | -17,64% | US$88.543.081 | US$22.422.481 | 689.007.878 OGN |
| 591 |  Hifi Finance HIFI | US$0,6239 | -5,61% | -23,66% | US$88.313.345 | US$29.530.319 | 141.559.707 HIFI |
| 592 |  Entangle NGL | US$0,1539 | -4,43% | -1,11% | US$88.062.838 | US$951.162 | 572.112.333 NGL |
| 593 |  ARPA ARPA | US$0,05777 | -5,29% | -20,63% | US$87.789.170 | US$25.607.622 | 1.519.586.598 ARPA |
| 594 |  Comedian BAN | US$0,08749 | -13,08% | -48,59% | US$87.487.953 | US$152.692.818 | 999.961.859 BAN |
| 595 |  LUKSO LYX | US$2,85 | 4,85% | -30,48% | US$86.935.240 | US$1.976.921 | 30.535.907 LYX |
| 596 |  Myro MYRO | US$0,09199 | -7,60% | -19,78% | US$86.854.907 | US$52.804.718 | 944.203.815 MYRO |
| 597 |  Wrapped TAO WTAO | US$576,23 | -5,18% | -6,01% | US$86.505.764 | US$219.465 | 150.124 WTAO |
| 598 |  Mr Miggles MIGGLES | US$0,09025 | 4,40% | 2,78% | US$86.403.511 | US$9.598.925 | 957.371.091 MIGGLES |
| 599 |  StormX STMX | US$0,006994 | -4,30% | -18,30% | US$86.241.165 | US$34.541.882 | 12.330.714.695 STMX |
| 600 |  Gods Unchained GODS | US$0,2556 | 5,20% | -7,02% | US$86.026.380 | US$3.909.910 | 336.527.779 GODS |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.