Data Historis Harga Kripto 10/12/2024
Daftar harga kripto yang direkam pada tanggal 10/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Audius AUDIO | US$0,1780 | -6,56% | -17,27% | US$227.905.645 | US$25.745.975 | 1.280.152.789 AUDIO |
| 352 |  UPCX UPC | US$4,61 | -0,99% | 19,12% | US$226.029.166 | US$1.328.988 | 49.046.437 UPC |
| 353 |  Status SNT | US$0,05598 | -6,31% | 8,85% | US$223.740.270 | US$137.013.065 | 3.996.972.876 SNT |
| 354 |  ICON ICX | US$0,2142 | -4,24% | -23,57% | US$221.973.922 | US$25.926.169 | 1.036.149.353 ICX |
| 355 |  Waves WAVES | US$1,90 | -5,13% | -11,47% | US$221.196.638 | US$57.538.801 | 116.411.566 WAVES |
| 356 |  Storj STORJ | US$0,5528 | -4,15% | -22,27% | US$220.609.091 | US$45.578.640 | 399.090.022 STORJ |
| 357 |  Solar SXP | US$0,3521 | -3,32% | -24,25% | US$220.551.636 | US$39.326.752 | 626.437.380 SXP |
| 358 |  Humans.ai HEART | US$0,03943 | 9,39% | 33,78% | US$220.426.798 | US$2.478.068 | 5.590.033.742 HEART |
| 359 |  Saga SAGA | US$2,05 | -3,18% | -22,07% | US$219.804.303 | US$168.077.929 | 107.354.767 SAGA |
| 360 |  Big Time BIGTIME | US$0,1633 | -8,00% | -17,45% | US$219.030.679 | US$104.592.193 | 1.341.228.703 BIGTIME |
| 361 |  Alephium ALPH | US$2,33 | -4,80% | 35,92% | US$219.012.524 | US$5.171.171 | 94.007.604 ALPH |
| 362 |  Hamster Kombat HMSTR | US$0,003369 | -3,05% | -21,19% | US$216.904.606 | US$91.397.520 | 64.375.000.000 HMSTR |
| 363 |  VVS Finance VVS | US$0,000004540 | -0,25% | -14,20% | US$215.277.411 | US$1.589.725 | 47.454.118.098.686 VVS |
| 364 |  Horizen ZEN | US$13,64 | -2,63% | -20,61% | US$214.698.532 | US$52.750.607 | 15.743.106 ZEN |
| 365 |  Degen DEGEN | US$0,01512 | -10,11% | -13,72% | US$214.400.482 | US$119.000.521 | 14.179.608.879 DEGEN |
| 366 |  Landwolf 0x67 WOLF | US$0,0002370 | 3,19% | 86,32% | US$213.828.308 | US$10.550.660 | 902.159.505.150 WOLF |
| 367 |  ZIGChain ZIG | US$0,1492 | 1,39% | -1,02% | US$213.821.923 | US$2.967.584 | 1.433.308.739 ZIG |
| 368 |  Liquity LQTY | US$2,24 | -4,52% | 27,94% | US$211.614.091 | US$156.042.493 | 94.346.372 LQTY |
| 369 |  BasedAI BASEDAI | US$6,10 | -3,82% | -28,63% | US$211.206.281 | US$7.037.045 | 34.599.420 BASEDAI |
| 370 |  Sanctum Infinity INF | US$269,34 | -1,74% | -8,68% | US$207.103.667 | US$6.138.603 | 768.922 INF |
| 371 |  Constellation DAG | US$0,07181 | -2,02% | -15,83% | US$206.337.273 | US$3.305.281 | 2.873.448.318 DAG |
| 372 |  Sologenic SOLO | US$0,5092 | 8,35% | 3,83% | US$203.652.910 | US$8.385.270 | 399.947.699 SOLO |
| 373 |  Delysium AGI | US$0,1939 | -4,37% | -14,57% | US$202.800.543 | US$38.043.558 | 1.045.719.267 AGI |
| 374 |  GoМining GOMINING | US$0,4898 | 1,71% | 19,84% | US$202.762.956 | US$16.163.226 | 413.932.772 GOMINING |
| 375 |  Centrifuge CFG | US$0,3991 | -7,45% | -7,26% | US$202.590.722 | US$3.545.072 | 507.593.777 CFG |
| 376 |  Cetus Protocol CETUS | US$0,3270 | -5,07% | -17,92% | US$199.839.815 | US$67.000.922 | 611.045.528 CETUS |
| 377 |  Scroll SCR | US$1,03 | 8,28% | 5,63% | US$195.204.168 | US$133.073.666 | 190.000.000 SCR |
| 378 |  Axelar Wrapped Frax Eth AXLFRXETH | US$3.729,53 | 1,70% | 2,94% | US$194.573.802 | US$499,08 | 52.171 AXLFRXETH |
| 379 |  BinaryX BNX | US$0,5214 | -1,45% | -23,09% | US$193.091.099 | US$59.837.261 | 370.298.328 BNX |
| 380 |  Smooth Love Potion SLP | US$0,004685 | -0,63% | -0,59% | US$192.978.624 | US$44.467.876 | 41.194.986.467 SLP |
| 381 |  Balancer BAL | US$3,14 | -3,94% | -4,79% | US$191.936.176 | US$23.358.493 | 61.188.310 BAL |
| 382 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,1958 | -5,97% | -34,04% | US$191.702.682 | US$7.289.787 | 979.133.701 DOGE |
| 383 |  insurance INSURANCE | US$10,22 | 5,26% | 160,72% | US$191.069.218 | US$185.188 | 18.700.000 INSURANCE |
| 384 |  clisBNB clisBNB | US$676,20 | -1,77% | -8,58% | US$187.908.979 | US$14.287.662 | 277.891 clisBNB |
| 385 |  Metars Genesis MRS | US$2,22 | -0,79% | 0,69% | US$187.279.759 | US$611.873 | 84.235.303 MRS |
| 386 |  Verge XVG | US$0,01130 | -6,49% | -35,50% | US$186.691.717 | US$49.329.125 | 16.521.951.236 XVG |
| 387 |  Mythos MYTH | US$0,2436 | -8,66% | -14,30% | US$184.798.198 | US$1.110.552 | 758.512.405 MYTH |
| 388 |  Celer Network CELR | US$0,02380 | -1,92% | -3,65% | US$184.760.536 | US$19.153.992 | 7.763.424.107 CELR |
| 389 |  Coin98 C98 | US$0,2102 | -5,76% | -14,57% | US$184.480.833 | US$72.665.127 | 877.777.654 C98 |
| 390 |  Velo VELO | US$0,02484 | -7,22% | 6,32% | US$183.555.162 | US$58.560.433 | 7.390.475.595 VELO |
| 391 |  Venus ETH vETH | US$75,45 | -2,32% | 0,28% | US$183.238.990 | US$183.235.742 | 2.428.467 vETH |
| 392 |  JOE JOE | US$0,4851 | -3,59% | -20,52% | US$182.869.173 | US$20.388.529 | 376.979.519 JOE |
| 393 |  WAX WAXP | US$0,04951 | -6,60% | -18,14% | US$180.239.824 | US$36.077.832 | 3.640.628.936 WAXP |
| 394 |  Tellor TRB | US$68,25 | -6,51% | -19,46% | US$179.705.805 | US$126.764.620 | 2.632.865 TRB |
| 395 |  pzETH PZETH | US$4.463,65 | -3,91% | 3,74% | US$179.661.503 | US$145.864 | 40.250 PZETH |
| 396 |  Osaka Protocol OSAK | US$0,0000002400 | 0,23% | 2,33% | US$179.600.012 | US$162.428 | 750.869.738.630.302 OSAK |
| 397 |  Banana Gun BANANA | US$52,09 | -0,62% | -12,44% | US$179.423.077 | US$76.734.320 | 3.444.566 BANANA |
| 398 |  Huobi Token HT | US$1,10 | -1,25% | -15,45% | US$179.182.867 | US$667.157 | 162.233.844 HT |
| 399 |  Portal PORTAL | US$0,4401 | -2,73% | -14,03% | US$178.964.243 | US$83.653.253 | 406.604.017 PORTAL |
| 400 |  Lisk LSK | US$1,09 | -6,08% | -23,59% | US$178.194.864 | US$56.953.422 | 163.541.058 LSK |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.