Data Historis Harga Kripto 10/12/2024
Daftar harga kripto yang direkam pada tanggal 10/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Simon's Cat CAT | US$0,00004295 | -5,36% | 2,47% | US$289.886.010 | US$62.680.819 | 6.749.954.917.916 CAT |
| 302 |  ConstitutionDAO PEOPLE | US$0,05696 | -6,98% | -20,22% | US$288.211.451 | US$309.414.100 | 5.060.137.335 PEOPLE |
| 303 |  Moonbeam GLMR | US$0,3116 | -1,24% | -14,92% | US$288.142.802 | US$31.042.643 | 924.678.728 GLMR |
| 304 |  TARS AI TAI | US$0,4141 | 28,63% | 10,92% | US$286.400.439 | US$153.239.228 | 691.685.195 TAI |
| 305 |  swETH SWETH | US$3.898,32 | -2,31% | 0,08% | US$283.885.498 | US$600.586 | 72.823 SWETH |
| 306 |  pumpBTC PUMPBTC | US$96.790,57 | -0,53% | 2,33% | US$283.113.395 | US$26.688,77 | 2.925 PUMPBTC |
| 307 |  ANDY (ETH) ANDY | US$0,0002828 | -6,68% | 25,25% | US$282.795.759 | US$4.595.996 | 1.000.000.000.000 ANDY |
| 308 |  Gravity G | US$0,03404 | -7,10% | -16,54% | US$281.740.494 | US$54.546.047 | 8.277.420.000 G |
| 309 |  Illuvium ILV | US$53,41 | -2,25% | -18,02% | US$281.397.252 | US$71.981.374 | 5.268.587 ILV |
| 310 |  Rocket Pool RPL | US$13,34 | -4,64% | -18,12% | US$279.028.277 | US$14.755.064 | 20.909.795 RPL |
| 311 |  VeThor Token VTHO | US$0,003305 | -1,92% | -25,69% | US$276.940.384 | US$6.987.073 | 83.795.998.894 VTHO |
| 312 |  Wrapped Solana SOL | US$213,78 | -1,81% | -8,94% | US$276.655.059 | US$2.527.631.575 | 1.294.109 SOL |
| 313 |  Apu Apustaja APU | US$0,0008534 | 0,30% | 11,43% | US$273.943.757 | US$5.877.086 | 320.985.865.167 APU |
| 314 |  Hivemapper HONEY | US$0,09162 | 2,09% | 0,14% | US$273.560.366 | US$1.690.422 | 2.985.767.577 HONEY |
| 315 |  Yield Guild Games YGG | US$0,6497 | -4,58% | -15,61% | US$269.859.890 | US$140.144.720 | 415.386.625 YGG |
| 316 |  UMA UMA | US$3,24 | -3,91% | -13,69% | US$269.511.990 | US$47.003.127 | 83.206.207 UMA |
| 317 |  Rootstock Smart Bitcoin RBTC | US$95.786,76 | -0,77% | 0,78% | US$267.621.508 | - | 2.794 RBTC |
| 318 |  Wrapped AVAX WAVAX | US$44,68 | -1,20% | -12,77% | US$267.098.317 | US$144.092.145 | 5.977.571 WAVAX |
| 319 |  Solayer SOL sSOL | US$221,30 | -2,52% | -8,55% | US$266.515.914 | US$76.841,58 | 1.204.331 sSOL |
| 320 |  Bazaars BZR | US$22,59 | -2,43% | 131,74% | US$263.733.293 | US$3.624.488 | 11.672.346 BZR |
| 321 |  COTI COTI | US$0,1468 | -1,04% | -15,68% | US$263.087.594 | US$45.527.984 | 1.792.309.031 COTI |
| 322 |  Flux FLUX | US$0,6983 | -2,13% | -20,75% | US$262.693.715 | US$43.640.951 | 376.185.659 FLUX |
| 323 |  World Mobile Token WMTX | US$0,5315 | 4,94% | 8,53% | US$261.416.747 | US$7.092.527 | 491.838.755 WMTX |
| 324 |  Wilder World WILD | US$0,6994 | 2,56% | 83,44% | US$260.388.110 | US$4.441.464 | 372.299.507 WILD |
| 325 |  Rollbit Coin RLB | US$0,1119 | -3,43% | -18,71% | US$259.402.413 | US$2.158.556 | 2.319.184.133 RLB |
| 326 |  Xai XAI | US$0,3124 | -2,84% | -19,01% | US$259.043.256 | US$148.169.857 | 829.245.445 XAI |
| 327 |  NEM XEM | US$0,02875 | -10,16% | -15,03% | US$258.786.176 | US$55.104.725 | 8.999.999.999 XEM |
| 328 |  Band Protocol BAND | US$1,68 | -4,91% | -21,83% | US$258.702.767 | US$26.903.352 | 154.332.694 BAND |
| 329 |  Pixels PIXEL | US$0,2207 | -2,76% | -19,73% | US$253.419.657 | US$117.495.228 | 1.148.124.005 PIXEL |
| 330 |  Non-Playable Coin NPC | US$0,03473 | 6,54% | -13,95% | US$253.291.928 | US$10.377.617 | 7.292.182.926 NPC |
| 331 |  LCX LCX | US$0,3271 | -0,65% | -7,88% | US$252.393.595 | US$6.503.987 | 771.584.751 LCX |
| 332 |  PAAL AI PAAL | US$0,3077 | -6,57% | 1,05% | US$252.161.530 | US$24.811.929 | 819.528.083 PAAL |
| 333 |  Ponke PONKE | US$0,4539 | -5,10% | -16,50% | US$252.135.214 | US$46.322.864 | 555.544.226 PONKE |
| 334 |  DigiByte DGB | US$0,01445 | -2,78% | -23,23% | US$251.528.758 | US$16.349.175 | 17.412.751.055 DGB |
| 335 |  Orca ORCA | US$4,62 | -3,32% | 35,03% | US$246.495.549 | US$91.350.375 | 53.403.420 ORCA |
| 336 |  Ontology ONT | US$0,2714 | -4,35% | -30,43% | US$246.311.250 | US$30.389.712 | 907.697.857 ONT |
| 337 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,2460 | 0,62% | 7,48% | US$245.968.348 | US$11.096.665 | 999.798.155 BITCOIN |
| 338 |  Blast BLAST | US$0,01053 | -7,01% | -14,11% | US$243.470.554 | US$51.893.438 | 23.127.401.677 BLAST |
| 339 |  Across Protocol ACX | US$0,7319 | -7,82% | 55,31% | US$243.207.111 | US$162.000.149 | 332.288.724 ACX |
| 340 |  Restaked Swell Ethereum RSWETH | US$3.749,32 | 0,53% | 1,44% | US$242.230.074 | US$1.600.458 | 64.606 RSWETH |
| 341 |  Alchemy Pay ACH | US$0,02865 | -2,23% | -17,58% | US$242.043.520 | US$61.166.406 | 8.449.641.972 ACH |
| 342 |  Vanar Chain VANRY | US$0,1389 | -1,73% | -16,82% | US$241.894.564 | US$35.037.671 | 1.740.906.971 VANRY |
| 343 |  Usual USUAL | US$0,7206 | 22,27% | 112,17% | US$240.872.211 | US$82.554.699 | 334.282.410 USUAL |
| 344 |  Open Campus EDU | US$0,5923 | 0,22% | -17,67% | US$237.942.920 | US$39.819.000 | 401.708.333 EDU |
| 345 |  Chromia CHR | US$0,2869 | 3,96% | -17,13% | US$237.564.390 | US$49.739.960 | 827.948.186 CHR |
| 346 |  Amnis Staked Aptos coin STAPT | US$12,76 | -2,73% | -20,21% | US$235.141.660 | US$75.954,78 | 18.422.871 STAPT |
| 347 |  Nano XNO | US$1,76 | -6,48% | -7,17% | US$235.088.752 | US$6.490.547 | 133.248.297 XNO |
| 348 |  Casper CSPR | US$0,01851 | -5,02% | -11,96% | US$234.702.363 | US$21.170.544 | 12.679.203.619 CSPR |
| 349 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,02393 | -1,90% | -38,79% | US$234.232.804 | US$115.994.630 | 9.786.405.173 SUN |
| 350 |  Metaplex MPLX | US$0,3077 | -3,32% | -8,53% | US$232.592.044 | US$3.847.776 | 755.813.146 MPLX |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.