Data Historis Harga Kripto 10/12/2024
Daftar harga kripto yang direkam pada tanggal 10/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Polygon MATIC | US$0,5810 | -0,57% | -17,55% | US$1.137.559.112 | US$19.100.451 | 1.958.063.542 MATIC |
| 102 |  Core CORE | US$1,20 | -2,96% | -21,25% | US$1.110.827.628 | US$110.101.951 | 928.100.765 CORE |
| 103 |  ApeCoin APE | US$1,43 | -4,49% | -24,49% | US$1.076.241.076 | US$341.566.157 | 752.651.515 APE |
| 104 |  GateToken GT | US$11,91 | -1,63% | -7,69% | US$1.056.226.995 | US$13.680.930 | 88.716.235 GT |
| 105 |  Peanut the Squirrel PNUT | US$1,04 | -10,30% | -15,37% | US$1.036.137.673 | US$932.250.636 | 999.854.829 PNUT |
| 106 |  Pendle PENDLE | US$5,88 | 2,86% | -6,05% | US$973.996.302 | US$186.272.150 | 165.641.811 PENDLE |
| 107 |  FTX Token FTT | US$2,95 | -2,10% | 11,72% | US$969.814.640 | US$63.796.514 | 328.895.104 FTT |
| 108 |  Zcash ZEC | US$58,88 | 0,19% | -19,77% | US$961.351.747 | US$178.455.518 | 16.328.269 ZEC |
| 109 |  SuperVerse SUPER | US$1,95 | -3,69% | 14,52% | US$953.180.471 | US$90.919.638 | 488.035.093 SUPER |
| 110 |  PancakeSwap CAKE | US$3,30 | -2,33% | -6,02% | US$948.929.926 | US$310.600.548 | 287.780.779 CAKE |
| 111 |  Chiliz CHZ | US$0,1022 | -4,17% | -16,36% | US$940.716.263 | US$254.759.596 | 9.206.791.217 CHZ |
| 112 |  Conflux CFX | US$0,1987 | -2,20% | -23,15% | US$938.637.794 | US$139.213.181 | 4.723.936.109 CFX |
| 113 |  Akash Network AKT | US$3,76 | -3,16% | -10,80% | US$934.415.656 | US$34.031.444 | 248.285.795 AKT |
| 114 |  Nexo NEXO | US$1,44 | 3,83% | -2,42% | US$928.734.837 | US$18.061.745 | 646.145.840 NEXO |
| 115 |  Synthetix SNX | US$2,71 | -2,35% | -8,61% | US$912.468.146 | US$128.088.009 | 336.819.847 SNX |
| 116 |  EigenLayer EIGEN | US$4,29 | -6,26% | 8,27% | US$904.199.413 | US$465.586.641 | 210.808.570 EIGEN |
| 117 |  Mina MINA | US$0,7519 | -3,83% | -16,65% | US$896.471.144 | US$121.714.771 | 1.192.335.558 MINA |
| 118 |  Wormhole W | US$0,3130 | -1,99% | -14,18% | US$866.242.108 | US$232.960.449 | 2.767.725.649 W |
| 119 |  Compound COMP | US$95,74 | -2,38% | 8,84% | US$847.116.915 | US$142.973.115 | 8.848.452 COMP |
| 120 |  eCash XEC | US$0,00004207 | -5,61% | -24,68% | US$832.749.635 | US$83.909.164 | 19.796.060.922.584 XEC |
| 121 |  Baby Doge Coin BabyDoge | US$0,00000001000 | -7,96% | 109,28% | US$828.274.852 | US$1.177.040.101 | 161.290.547.434.971.328 BabyDoge |
| 122 |  ZKsync ZK | US$0,2169 | 3,52% | -3,96% | US$797.163.505 | US$220.099.981 | 3.675.000.000 ZK |
| 123 |  Notcoin NOT | US$0,007442 | -2,41% | -21,68% | US$762.498.978 | US$377.499.092 | 102.456.957.534 NOT |
| 124 |  Oasis ROSE | US$0,1076 | -1,65% | -20,07% | US$759.860.479 | US$138.133.900 | 7.064.132.681 ROSE |
| 125 |  Amp AMP | US$0,009327 | -8,03% | 5,95% | US$752.912.670 | US$82.569.144 | 80.722.602.040 AMP |
| 126 |  Magic Eden ME | US$5,68 | 0,00% | 0,00% | US$743.232.301 | US$1.921.835.140 | 130.774.008 ME |
| 127 |  USDD USDD | US$0,9988 | -0,09% | 0,04% | US$741.368.244 | US$3.958.681 | 742.279.783 USDD |
| 128 |  Axelar AXL | US$0,8433 | -1,80% | -25,44% | US$733.530.560 | US$38.263.460 | 869.880.992 AXL |
| 129 |  Reserve Rights RSR | US$0,01353 | -3,24% | -48,62% | US$723.414.187 | US$173.401.180 | 53.473.336.211 RSR |
| 130 |  Ronin RON | US$1,96 | -1,20% | -11,18% | US$717.389.439 | US$47.544.232 | 365.942.475 RON |
| 131 |  ORDI ORDI | US$33,45 | -13,09% | -29,85% | US$702.415.224 | US$609.871.674 | 21.000.000 ORDI |
| 132 |  Blur BLUR | US$0,3388 | -2,96% | -15,15% | US$698.818.554 | US$213.773.969 | 2.062.872.154 BLUR |
| 133 |  Terra Classic LUNC | US$0,0001243 | -3,91% | -23,56% | US$685.463.722 | US$120.280.288 | 5.516.546.882.911 LUNC |
| 134 |  Turbo TURBO | US$0,01045 | -2,82% | 34,69% | US$682.415.930 | US$475.443.689 | 65.300.000.000 TURBO |
| 135 |  LayerZero ZRO | US$6,17 | 5,01% | 0,68% | US$679.029.881 | US$403.161.779 | 110.000.000 ZRO |
| 136 |  cat in a dogs world MEW | US$0,007626 | -6,88% | -17,26% | US$677.881.491 | US$153.251.867 | 88.888.888.888 MEW |
| 137 |  Gnosis GNO | US$259,40 | -3,30% | -6,00% | US$671.744.992 | US$11.887.036 | 2.589.588 GNO |
| 138 |  Tether Gold XAUt | US$2.700,26 | 1,31% | 2,05% | US$665.678.352 | US$10.416.901 | 246.524 XAUt |
| 139 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,001556 | -11,33% | -8,07% | US$654.459.448 | US$1.032.420.640 | 420.682.081.134 NEIRO |
| 140 |  Nervos Network CKB | US$0,01354 | -2,73% | -25,16% | US$616.292.527 | US$124.810.596 | 45.523.790.264 CKB |
| 141 |  1inch Network 1INCH | US$0,4333 | -9,15% | -15,29% | US$605.161.806 | US$209.110.908 | 1.396.659.201 1INCH |
| 142 |  Convex Finance CVX | US$6,07 | 4,74% | 12,02% | US$588.214.646 | US$91.700.041 | 96.886.252 CVX |
| 143 |  Kava KAVA | US$0,5399 | -5,32% | -22,66% | US$584.671.365 | US$47.067.291 | 1.082.853.887 KAVA |
| 144 |  Safe SAFE | US$1,25 | 1,52% | -5,52% | US$577.894.205 | US$88.000.954 | 463.757.969 SAFE |
| 145 |  APENFT NFT | US$0,0000005700 | -0,39% | -33,43% | US$567.087.290 | US$61.381.396 | 999.990.000.000.000 NFT |
| 146 |  Livepeer LPT | US$15,53 | -9,40% | -8,11% | US$566.255.676 | US$141.035.997 | 36.460.491 LPT |
| 147 |  Kusama KSM | US$35,64 | -3,30% | -20,87% | US$564.153.954 | US$86.008.535 | 15.828.680 KSM |
| 148 |  Goatseus Maximus GOAT | US$0,5543 | -8,54% | -25,66% | US$554.305.165 | US$339.683.379 | 999.996.576 GOAT |
| 149 |  Dash DASH | US$45,60 | -3,56% | -20,75% | US$550.150.646 | US$195.964.199 | 12.063.564 DASH |
| 150 |  BOOK OF MEME BOME | US$0,007955 | -6,61% | -19,56% | US$548.545.630 | US$543.275.186 | 68.956.959.350 BOME |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.