Data Historis Harga Kripto 10/12/2024
Daftar harga kripto yang direkam pada tanggal 10/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  DeepBook Protocol DEEP | US$0,07100 | -10,17% | 26,62% | US$177.494.818 | US$37.347.354 | 2.500.000.000 DEEP |
| 402 |  Nosana NOS | US$3,68 | -4,36% | -0,40% | US$177.361.535 | US$4.184.535 | 48.197.665 NOS |
| 403 |  ANyONe Protocol ANYONE | US$1,82 | 3,72% | -7,45% | US$176.030.749 | US$2.111.271 | 96.630.524 ANYONE |
| 404 |  API3 API3 | US$2,01 | -3,57% | -22,56% | US$173.926.140 | US$49.631.253 | 86.421.978 API3 |
| 405 |  BounceBit BB | US$0,3590 | -2,62% | -19,05% | US$172.113.008 | US$108.376.205 | 479.404.110 BB |
| 406 |  IOST IOST | US$0,007931 | -6,03% | -30,32% | US$169.043.961 | US$35.781.244 | 21.315.000.000 IOST |
| 407 |  Zano ZANO | US$12,50 | 5,45% | 68,00% | US$167.919.463 | US$1.194.298 | 13.431.787 ZANO |
| 408 |  Lumia LUMIA | US$1,90 | 0,81% | 10,52% | US$166.184.077 | US$53.786.594 | 87.417.325 LUMIA |
| 409 |  Merlin Chain MERL | US$0,3140 | -2,75% | -28,00% | US$164.869.202 | US$40.559.619 | 525.000.000 MERL |
| 410 |  Hive HIVE | US$0,3292 | -22,96% | 5,14% | US$164.851.601 | US$149.434.035 | 500.749.243 HIVE |
| 411 |  iExec RLC RLC | US$2,28 | -4,30% | -10,60% | US$164.715.223 | US$17.582.048 | 72.382.548 RLC |
| 412 |  Arcblock ABT | US$1,67 | -7,55% | -14,32% | US$164.348.752 | US$3.186.401 | 98.554.305 ABT |
| 413 |  StakeWise Staked ETH osETH | US$3.748,84 | -2,04% | -0,02% | US$163.951.838 | US$167.358 | 43.734 osETH |
| 414 |  Verum Coin VERUM | US$1.733,60 | 9,41% | 64,46% | US$161.926.784 | US$738.999 | 93.405 VERUM |
| 415 |  Venus XVS | US$9,81 | 1,28% | -14,58% | US$161.572.041 | US$19.064.756 | 16.472.509 XVS |
| 416 |  aixbt by Virtuals AIXBT | US$0,1888 | 20,57% | -32,83% | US$161.509.882 | US$21.869.023 | 855.612.732 AIXBT |
| 417 |  Marlin POND | US$0,01993 | -7,64% | -5,67% | US$161.151.192 | US$13.054.421 | 8.087.375.977 POND |
| 418 |  IQ IQ | US$0,008086 | -5,75% | -8,81% | US$160.232.441 | US$36.251.498 | 19.816.359.669 IQ |
| 419 |  Spectral SPEC | US$11,34 | -4,09% | -18,90% | US$160.001.778 | US$27.605.397 | 14.104.697 SPEC |
| 420 |  Cheems (cheems.pet) CHEEMS | US$0,0000008500 | 6,02% | 9,45% | US$159.928.908 | US$21.681.955 | 187.495.034.775.398 CHEEMS |
| 421 |  Bitkub Coin KUB | US$2,31 | -7,40% | -9,82% | US$159.097.464 | US$4.141.846 | 68.974.776 KUB |
| 422 |  Cartesi CTSI | US$0,1877 | -2,74% | -19,46% | US$157.783.177 | US$27.237.385 | 840.539.464 CTSI |
| 423 |  Node AI GPU | US$1,65 | -4,24% | -9,07% | US$156.931.545 | US$1.605.866 | 95.067.702 GPU |
| 424 |  Elixir deUSD DEUSD | US$1,00 | -0,02% | 0,06% | US$156.763.236 | US$2.295.320 | 156.697.153 DEUSD |
| 425 |  Powerledger POWR | US$0,2800 | -5,53% | -19,43% | US$156.579.334 | US$35.611.703 | 559.287.227 POWR |
| 426 |  Secret SCRT | US$0,5251 | -1,88% | -28,23% | US$155.382.985 | US$14.995.710 | 295.891.484 SCRT |
| 427 |  Sleepless AI AI | US$0,6199 | -2,64% | -19,34% | US$155.158.128 | US$62.800.353 | 250.312.500 AI |
| 428 |  Numeraire NMR | US$20,37 | -4,05% | -14,79% | US$154.848.132 | US$18.358.871 | 7.601.241 NMR |
| 429 |  Treasure MAGIC | US$0,5594 | -0,90% | -10,97% | US$154.711.422 | US$74.967.903 | 276.584.277 MAGIC |
| 430 |  Solana Name Service FIDA | US$0,2990 | -3,26% | -14,19% | US$154.597.375 | US$123.658.887 | 517.088.870 FIDA |
| 431 |  Oraichain ORAI | US$11,18 | -3,05% | -8,16% | US$154.511.553 | US$4.530.705 | 13.823.700 ORAI |
| 432 |  NeuralAI NEURAL | US$15,31 | 12,76% | 24,08% | US$153.111.349 | US$975.168 | 10.000.000 NEURAL |
| 433 |  Taiko TAIKO | US$1,86 | -3,47% | -13,95% | US$153.106.627 | US$66.138.210 | 82.354.022 TAIKO |
| 434 |  Civic CVC | US$0,1507 | -2,26% | -16,22% | US$150.686.840 | US$40.257.901 | 1.000.000.000 CVC |
| 435 |  Vulcan Forged (PYR) PYR | US$3,84 | -2,48% | -7,66% | US$150.274.900 | US$26.753.868 | 39.161.710 PYR |
| 436 |  Dent DENT | US$0,001496 | -2,60% | -22,50% | US$149.623.302 | US$19.200.099 | 100.000.000.000 DENT |
| 437 |  Symbol XYM | US$0,02447 | 7,58% | -20,44% | US$149.471.367 | US$1.352.397 | 6.108.946.920 XYM |
| 438 |  Coq Inu COQ | US$0,000002140 | -2,82% | -18,43% | US$148.520.113 | US$12.231.270 | 69.420.000.000.000 COQ |
| 439 |  BORA BORA | US$0,1339 | -7,62% | -20,28% | US$147.299.005 | US$14.115.296 | 1.099.750.000 BORA |
| 440 |  Ontology Gas ONG | US$0,3698 | -6,42% | -31,33% | US$147.173.116 | US$15.662.257 | 398.008.065 ONG |
| 441 |  ChainGPT CGPT | US$0,1882 | -1,78% | -15,91% | US$147.005.296 | US$10.765.340 | 780.933.210 CGPT |
| 442 |  Polyhedra Network ZKJ | US$1,77 | 2,79% | 16,51% | US$146.094.711 | US$26.215.227 | 82.654.512 ZKJ |
| 443 |  Neutron NTRN | US$0,4861 | -3,86% | -21,34% | US$145.969.156 | US$23.921.058 | 300.257.780 NTRN |
| 444 |  Staked TRX STRX | US$0,2999 | -3,45% | -37,95% | US$145.794.988 | US$18.899,79 | 486.163.596 STRX |
| 445 |  USDJ USDJ | US$1,12 | -0,10% | 2,25% | US$144.320.296 | US$434.965 | 129.387.532 USDJ |
| 446 |  TrueFi TRU | US$0,1142 | -5,37% | -25,28% | US$143.978.741 | US$41.115.766 | 1.260.995.323 TRU |
| 447 |  Ergo ERG | US$1,82 | -2,17% | -11,84% | US$143.796.510 | US$617.776 | 78.795.456 ERG |
| 448 |  ECOMI OMI | US$0,0005281 | -4,17% | 54,55% | US$143.078.602 | US$1.375.018 | 270.945.723.348 OMI |
| 449 |  Synapse SYN | US$0,7164 | -5,15% | -9,14% | US$141.760.329 | US$19.753.666 | 197.880.705 SYN |
| 450 |  Realio Network RIO | US$1,15 | -3,54% | -19,47% | US$141.708.017 | US$6.779.970 | 123.571.296 RIO |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.