Data Historis Harga Kripto 10/12/2024
Daftar harga kripto yang direkam pada tanggal 10/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  michi (SOL) $MICHI | US$0,2125 | -5,79% | -17,19% | US$118.108.947 | US$19.326.931 | 555.767.940 $MICHI |
| 502 |  Velodrome Finance VELO | US$0,1362 | -3,42% | 2,06% | US$117.775.837 | US$9.789.429 | 864.411.170 VELO |
| 503 |  MiL.k MLK | US$0,2847 | -16,67% | -10,08% | US$116.976.009 | US$39.562.932 | 410.852.318 MLK |
| 504 |  dKargo DKA | US$0,02481 | -8,43% | -18,49% | US$116.287.211 | US$6.750.555 | 4.686.666.667 DKA |
| 505 |  Mode MODE | US$0,04650 | 1,29% | 2,28% | US$116.257.059 | US$5.588.670 | 2.500.000.009 MODE |
| 506 |  Covalent X Token CXT | US$0,1211 | -7,66% | 2,28% | US$116.255.745 | US$10.549.022 | 960.281.000 CXT |
| 507 |  CoW Protocol COW | US$0,4215 | 2,39% | -6,29% | US$115.913.937 | US$37.149.366 | 274.972.678 COW |
| 508 |  Dusk DUSK | US$0,2463 | -4,05% | -23,10% | US$115.033.311 | US$24.050.175 | 466.999.999 DUSK |
| 509 |  Steem STEEM | US$0,2380 | -7,02% | -25,07% | US$113.807.088 | US$55.907.949 | 478.224.182 STEEM |
| 510 |  Satoshi Airline JET | US$1,21 | -2,22% | 0,07% | US$113.386.036 | US$814.951 | 93.552.867 JET |
| 511 |  Mumu the Bull (SOL) MUMU | US$0,00004955 | -6,06% | 2,98% | US$113.138.832 | US$5.973.714 | 2.283.204.416.985 MUMU |
| 512 |  SLERF SLERF | US$0,2263 | -10,66% | -22,27% | US$113.136.101 | US$51.494.452 | 499.997.750 SLERF |
| 513 |  IAGON IAG | US$0,3005 | -0,04% | -13,76% | US$112.977.577 | US$917.670 | 376.020.434 IAG |
| 514 |  Unizen ZCX | US$0,1636 | -8,55% | -5,61% | US$112.693.076 | US$51.627.180 | 688.927.743 ZCX |
| 515 |  Prom PROM | US$6,15 | -4,16% | -15,05% | US$112.319.689 | US$7.491.613 | 18.250.000 PROM |
| 516 |  Syscoin SYS | US$0,1404 | -4,57% | -20,64% | US$112.202.285 | US$5.502.252 | 798.888.913 SYS |
| 517 |  Shentu CTK | US$0,7918 | -3,87% | -19,82% | US$111.462.731 | US$11.429.502 | 140.770.384 CTK |
| 518 |  Mines of Dalarnia DAR | US$0,1795 | -3,01% | -19,79% | US$111.458.728 | US$22.329.986 | 620.923.298 DAR |
| 519 |  Fusionist ACE | US$2,62 | -7,07% | -23,24% | US$110.770.915 | US$23.341.089 | 42.328.549 ACE |
| 520 |  Altura ALU | US$0,1118 | -7,57% | -21,04% | US$110.701.521 | US$13.423.591 | 990.000.000 ALU |
| 521 |  Orchid OXT | US$0,1126 | 0,11% | -16,62% | US$110.345.323 | US$15.594.565 | 979.779.108 OXT |
| 522 |  Decentralized Social DESO | US$12,40 | -3,89% | 39,08% | US$110.135.453 | US$1.110.701 | 8.884.536 DESO |
| 523 |  Ark ARK | US$0,5933 | -5,22% | -21,20% | US$109.952.432 | US$47.881.838 | 185.315.346 ARK |
| 524 |  SmarDex SDEX | US$0,01224 | -4,78% | -3,15% | US$109.922.500 | US$2.220.363 | 8.979.387.847 SDEX |
| 525 |  Acala Token ACA | US$0,09609 | -2,95% | -10,60% | US$109.426.120 | US$32.945.617 | 1.138.749.994 ACA |
| 526 |  Gearbox Protocol GEAR | US$0,01092 | -4,06% | 37,19% | US$109.225.884 | US$2.436.021 | 10.000.000.000 GEAR |
| 527 |  sudeng HIPPO | US$0,01091 | -10,66% | -26,96% | US$109.104.172 | US$73.093.802 | 10.000.000.000 HIPPO |
| 528 |  Hooked Protocol HOOK | US$0,5213 | -3,79% | -22,69% | US$108.583.919 | US$32.634.938 | 208.282.251 HOOK |
| 529 |  Maverick Protocol MAV | US$0,2523 | -1,41% | -17,26% | US$108.518.026 | US$22.172.298 | 430.057.744 MAV |
| 530 |  Omni Network OMNI | US$10,58 | -1,34% | -23,61% | US$107.932.698 | US$96.656.548 | 10.204.228 OMNI |
| 531 |  Bitcoin Wizards WZRD | US$5,14 | 2,93% | -20,55% | US$107.932.069 | US$309.623 | 21.000.000 WZRD |
| 532 |  AI Companions AIC | US$0,1430 | -12,58% | -10,64% | US$107.280.897 | US$8.645.386 | 749.999.700 AIC |
| 533 |  BILLION•DOLLAR•CAT BDC | US$0,1068 | -2,93% | 9,20% | US$106.820.378 | US$149.106 | 1.000.000.000 BDC |
| 534 |  Toshi TOSHI | US$0,0002574 | -4,75% | 4,07% | US$105.041.339 | US$20.819.176 | 408.069.300.000 TOSHI |
| 535 |  Zircuit ZRC | US$0,07016 | -2,27% | -7,69% | US$104.652.850 | US$110.017.992 | 1.491.598.748 ZRC |
| 536 |  CLV CLV | US$0,08504 | 10,22% | 3,81% | US$104.103.951 | US$75.119.016 | 1.224.140.929 CLV |
| 537 |  Huobi BTC HBTC | US$70.812,67 | -4,56% | 118,71% | US$103.288.114 | - | 1.459 HBTC |
| 538 |  BENQI QI | US$0,02009 | -7,22% | -15,80% | US$102.513.983 | US$9.160.464 | 5.101.830.968 QI |
| 539 |  Metal DAO MTL | US$1,30 | -7,15% | -21,29% | US$102.128.476 | US$21.702.898 | 78.588.897 MTL |
| 540 |  RACA RACA | US$0,0002486 | -3,83% | -8,59% | US$102.071.810 | US$17.473.444 | 410.670.371.068 RACA |
| 541 |  Ardor ARDR | US$0,1018 | -6,31% | -25,95% | US$101.641.766 | US$21.039.833 | 998.466.231 ARDR |
| 542 |  MediBloc MED | US$0,01064 | -9,68% | -19,59% | US$101.559.844 | US$6.753.249 | 9.543.626.701 MED |
| 543 |  Islamic Coin ISLM | US$0,06978 | 2,84% | 3,81% | US$101.515.386 | US$2.816.264 | 1.454.880.828 ISLM |
| 544 |  Wrapped Islamic Coin WISLM | US$0,06970 | 2,70% | 3,51% | US$101.403.838 | US$78.679,63 | 1.454.880.828 WISLM |
| 545 |  Coreum COREUM | US$0,2635 | 10,23% | -15,14% | US$101.390.973 | US$2.873.314 | 384.792.048 COREUM |
| 546 |  SuperRare RARE | US$0,1409 | -0,32% | -17,24% | US$101.161.154 | US$27.295.009 | 718.113.351 RARE |
| 547 |  Haedal Staked SUI HASUI | US$3,87 | -3,23% | 0,14% | US$101.109.745 | US$3.725.637 | 26.147.364 HASUI |
| 548 |  WhiteRock WHITE | US$0,0001555 | -18,42% | 84,67% | US$101.079.212 | US$779.331 | 650.000.000.000 WHITE |
| 549 |  Bounce Token AUCTION | US$15,33 | -7,70% | -22,61% | US$101.000.898 | US$40.817.474 | 6.590.057 AUCTION |
| 550 |  NetMind Token NMT | US$3,02 | -5,41% | -27,84% | US$100.988.552 | US$4.022.692 | 33.450.208 NMT |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.