Data Historis Harga Kripto 10/12/2024
Daftar harga kripto yang direkam pada tanggal 10/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  DeXe DEXE | US$9,55 | -1,41% | -10,11% | US$545.206.112 | US$6.033.499 | 57.103.740 DEXE |
| 152 |  Trust Wallet Token TWT | US$1,28 | -3,18% | -5,14% | US$534.471.540 | US$51.638.687 | 416.649.900 TWT |
| 153 |  PAX Gold PAXG | US$2.689,27 | 1,30% | 1,96% | US$532.396.594 | US$38.748.359 | 197.970 PAXG |
| 154 |  SushiSwap SUSHI | US$2,01 | -3,10% | 37,22% | US$526.702.637 | US$518.440.255 | 262.583.474 SUSHI |
| 155 |  Holo HOT | US$0,003010 | -1,13% | -21,05% | US$525.943.807 | US$44.142.749 | 174.747.454.215 HOT |
| 156 |  WOO WOO | US$0,2793 | -1,72% | -18,09% | US$519.879.891 | US$49.237.560 | 1.861.043.958 WOO |
| 157 |  Astar ASTR | US$0,06973 | -4,05% | -22,01% | US$517.806.585 | US$97.985.360 | 7.426.382.444 ASTR |
| 158 |  Theta Fuel TFUEL | US$0,07566 | -4,10% | -16,74% | US$512.432.319 | US$21.684.899 | 6.773.116.298 TFUEL |
| 159 |  Zilliqa ZIL | US$0,02654 | -5,23% | -24,71% | US$511.147.097 | US$110.163.567 | 19.261.474.201 ZIL |
| 160 |  Creditcoin CTC | US$1,23 | -12,40% | -14,11% | US$508.014.553 | US$214.611.320 | 412.084.779 CTC |
| 161 |  Echelon Prime PRIME | US$14,08 | -2,22% | 6,46% | US$503.526.881 | US$26.032.662 | 35.773.841 PRIME |
| 162 |  PayPal USD PYUSD | US$0,9996 | 0,06% | 0,00% | US$500.766.256 | US$19.640.616 | 500.956.482 PYUSD |
| 163 |  TrueUSD TUSD | US$1,01 | -0,90% | 0,56% | US$500.646.136 | US$66.449.430 | 495.601.553 TUSD |
| 164 |  ether.fi ETHFI | US$2,39 | -0,63% | -9,27% | US$499.033.104 | US$405.821.492 | 209.032.899 ETHFI |
| 165 |  GMT GMT | US$0,1879 | -5,22% | -22,56% | US$492.078.872 | US$93.745.044 | 2.618.715.221 GMT |
| 166 |  Enjin Coin ENJ | US$0,2759 | -4,39% | -21,74% | US$491.304.236 | US$74.007.095 | 1.780.716.626 ENJ |
| 167 |  Harmony ONE | US$0,03399 | -0,73% | 11,81% | US$486.614.478 | US$71.038.982 | 14.316.301.836 ONE |
| 168 |  Jito JTO | US$3,65 | 0,28% | 0,65% | US$480.849.295 | US$285.114.889 | 131.857.502 JTO |
| 169 |  SATS (Ordinals) SATS | US$0,0000002300 | -10,06% | -28,24% | US$477.797.566 | US$216.814.903 | 2.100.000.000.000.000 SATS |
| 170 |  0x Protocol ZRX | US$0,5613 | -8,47% | -13,43% | US$476.184.915 | US$182.027.382 | 848.396.563 ZRX |
| 171 |  Celo CELO | US$0,8339 | -0,98% | -21,68% | US$464.243.080 | US$150.311.349 | 556.692.051 CELO |
| 172 |  Act I : The AI Prophecy ACT | US$0,4675 | -2,78% | -10,16% | US$443.345.796 | US$257.533.761 | 948.246.435 ACT |
| 173 |  Memecoin MEME | US$0,01341 | -6,58% | -19,45% | US$441.503.051 | US$256.453.858 | 32.926.295.525 MEME |
| 174 |  Bitcoin Gold BTG | US$25,20 | -23,72% | -32,04% | US$441.375.475 | US$216.935.253 | 17.513.924 BTG |
| 175 |  io.net IO | US$3,51 | 13,30% | 1,23% | US$440.488.261 | US$442.949.875 | 125.631.683 IO |
| 176 |  OriginTrail TRAC | US$1,06 | -4,10% | 3,97% | US$439.764.423 | US$8.840.079 | 414.995.032 TRAC |
| 177 |  Osmosis OSMO | US$0,6254 | -5,78% | -5,43% | US$436.850.846 | US$28.588.424 | 698.530.394 OSMO |
| 178 |  IoTeX IOTX | US$0,04578 | -2,22% | -28,27% | US$432.190.727 | US$52.136.705 | 9.441.369.057 IOTX |
| 179 |  Ankr ANKR | US$0,04307 | -3,60% | -12,78% | US$430.739.631 | US$45.694.945 | 10.000.000.000 ANKR |
| 180 |  WEMIX WEMIX | US$1,02 | -2,07% | -14,05% | US$424.026.843 | US$6.048.411 | 414.293.029 WEMIX |
| 181 |  JUST JST | US$0,04282 | 0,06% | -33,45% | US$423.916.889 | US$92.982.913 | 9.900.000.000 JST |
| 182 |  Arkham ARKM | US$1,88 | -3,15% | -21,83% | US$423.419.987 | US$236.415.908 | 225.100.000 ARKM |
| 183 |  dYdX (ethDYDX) ETHDYDX | US$1,95 | -8,41% | 7,92% | US$420.320.668 | US$160.585.515 | 216.061.139 ETHDYDX |
| 184 |  Aevo AEVO | US$0,4660 | -1,10% | -15,39% | US$419.557.907 | US$192.915.450 | 900.266.943 AEVO |
| 185 |  EthereumPoW ETHW | US$3,86 | -7,63% | -18,85% | US$416.415.371 | US$49.121.840 | 107.818.999 ETHW |
| 186 |  Dymension DYM | US$1,90 | -5,35% | -20,93% | US$415.166.437 | US$518.437.464 | 217.969.208 DYM |
| 187 |  Qtum QTUM | US$3,91 | -3,38% | -30,97% | US$411.765.018 | US$85.499.315 | 105.433.978 QTUM |
| 188 |  Golem GLM | US$0,4087 | -3,40% | -18,65% | US$408.690.722 | US$30.315.456 | 1.000.000.000 GLM |
| 189 |  SPACE ID ID | US$0,5036 | -5,72% | -16,74% | US$400.911.734 | US$96.470.470 | 796.057.181 ID |
| 190 |  Basic Attention Token BAT | US$0,2674 | -3,28% | -23,59% | US$399.992.667 | US$59.868.479 | 1.495.658.357 BAT |
| 191 |  Kadena KDA | US$1,33 | -7,73% | -21,79% | US$397.557.868 | US$65.029.126 | 298.160.201 KDA |
| 192 |  ZetaChain ZETA | US$0,6851 | -4,33% | -24,56% | US$394.705.939 | US$117.680.948 | 576.114.583 ZETA |
| 193 |  Aethir ATH | US$0,07538 | -1,27% | 4,80% | US$393.321.456 | US$113.081.686 | 5.217.818.110 ATH |
| 194 |  XYO XYO | US$0,02910 | -15,93% | -12,93% | US$392.213.020 | US$53.115.236 | 13.476.747.692 XYO |
| 195 |  Manta Network MANTA | US$1,01 | -2,35% | -20,74% | US$388.967.298 | US$114.032.580 | 384.500.457 MANTA |
| 196 |  Terra LUNA | US$0,5285 | -5,29% | -18,75% | US$375.204.301 | US$112.789.959 | 709.984.439 LUNA |
| 197 |  yearn.finance YFI | US$11.073,44 | 5,28% | 19,79% | US$372.082.667 | US$184.931.192 | 33.601 YFI |
| 198 |  Ravencoin RVN | US$0,02542 | -3,31% | -25,28% | US$370.949.763 | US$46.497.042 | 14.591.727.192 RVN |
| 199 |  Siacoin SC | US$0,006344 | -5,77% | -20,10% | US$366.329.075 | US$65.960.926 | 57.740.391.700 SC |
| 200 |  aelf ELF | US$0,4916 | -4,68% | -18,58% | US$361.183.912 | US$22.723.096 | 734.726.011 ELF |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.