Data Historis Harga Kripto 10/12/2024
Daftar harga kripto yang direkam pada tanggal 10/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Data Ownership Protocol DOP | US$0,002052 | -10,65% | -9,29% | US$17.918.577 | US$8.565.505 | 8.733.406.525 DOP |
| 1102 |  DeFi Kingdoms JEWEL | US$0,1568 | -8,51% | -9,76% | US$17.804.105 | US$69.232,30 | 113.537.457 JEWEL |
| 1103 |  ParaSwap PSP | US$0,02386 | -0,80% | 5,75% | US$17.771.584 | US$156.524 | 744.976.909 PSP |
| 1104 |  Namecoin NMC | US$1,20 | 0,28% | 19,92% | US$17.728.122 | US$12.095,87 | 14.736.400 NMC |
| 1105 |  Jesus Coin JESUS | US$0,0000001200 | -0,81% | 9,76% | US$17.653.372 | US$251.152 | 151.426.487.242.538 JESUS |
| 1106 |  Creo Engine CREO | US$0,05025 | -5,23% | -14,02% | US$17.599.657 | US$1.800.422 | 350.269.000 CREO |
| 1107 |  Diamond DMD | US$4,58 | -0,14% | -3,71% | US$17.585.960 | US$19.550,08 | 3.842.268 DMD |
| 1108 |  Kleros PNK | US$0,02260 | 1,14% | 27,28% | US$17.551.018 | US$261.467 | 776.626.703 PNK |
| 1109 |  AIPAD AIPAD | US$0,09075 | -1,32% | -3,23% | US$17.476.548 | US$418.748 | 192.572.647 AIPAD |
| 1110 |  nubcat NUB | US$0,01827 | -9,09% | -17,26% | US$17.359.739 | US$3.227.867 | 950.000.253 NUB |
| 1111 |  Non-Playable Coin Solana NPCS | US$0,01790 | -14,42% | -0,71% | US$17.356.538 | US$663.135 | 969.714.773 NPCS |
| 1112 |  Decubate DCB | US$0,04599 | -1,90% | 12,30% | US$17.339.819 | US$130.487 | 377.028.488 DCB |
| 1113 |  Lido Staked SOL stSOL | US$258,78 | -1,68% | -8,86% | US$17.318.184 | US$320.975 | 66.923 stSOL |
| 1114 |  Wrapped Mantle WMNT | US$1,19 | 4,14% | 30,50% | US$17.284.776 | US$5.689.773 | 14.570.681 WMNT |
| 1115 |  Suku SUKU | US$0,09683 | -6,81% | -13,89% | US$17.275.541 | US$2.242.991 | 178.403.407 SUKU |
| 1116 |  STUFF.io STUFF | US$0,01492 | 5,48% | -8,64% | US$17.219.093 | US$62.386,99 | 1.154.403.100 STUFF |
| 1117 |  Troll TROLL | US$0,00000002000 | -12,01% | -15,59% | US$17.214.528 | US$2.932.398 | 960.420.000.000.000 TROLL |
| 1118 |  Tarot TAROT | US$0,2627 | -2,67% | -0,54% | US$17.189.955 | US$423.142 | 65.445.871 TAROT |
| 1119 |  Verified USD USDV | US$0,9998 | 0,00% | 0,05% | US$17.138.956 | US$26.657,41 | 17.141.815 USDV |
| 1120 |  Galxe GAL | US$2,15 | -7,04% | -12,04% | US$17.095.258 | US$139.273 | 7.949.539 GAL |
| 1121 |  Manchester City Fan Token CITY | US$2,11 | -2,78% | -8,37% | US$17.044.359 | US$7.429.145 | 8.073.029 CITY |
| 1122 |  Moonchain MXC | US$0,006379 | -8,39% | 2,38% | US$16.999.557 | US$3.789.672 | 2.664.965.800 MXC |
| 1123 |  XDB CHAIN XDB | US$0,0009870 | 8,80% | 66,39% | US$16.974.637 | US$1.394.554 | 17.197.670.082 XDB |
| 1124 |  Statter Network STT | US$0,3371 | -4,63% | 8,59% | US$16.968.898 | US$25.549.182 | 50.344.589 STT |
| 1125 |  Farcana FAR | US$0,01416 | 4,82% | 26,21% | US$16.922.968 | US$7.812.896 | 1.195.040.000 FAR |
| 1126 |  Chrono.tech TIME | US$23,73 | -2,96% | -2,27% | US$16.851.543 | US$468.298 | 710.113 TIME |
| 1127 |  AstraAI ASTRA | US$1,92 | -10,19% | 3,34% | US$16.820.729 | US$33.496,77 | 8.782.237 ASTRA |
| 1128 |  WiFi Map WIFI | US$0,03190 | 11,02% | -7,70% | US$16.778.571 | US$766.246 | 525.909.441 WIFI |
| 1129 |  Alpine F1 Team Fan Token ALPINE | US$1,48 | -3,30% | -11,72% | US$16.765.650 | US$7.946.505 | 11.360.000 ALPINE |
| 1130 |  Yieldnest Restaked ETH ynETH | US$3.910,00 | 0,00% | 9,84% | US$16.755.312 | - | 4.285 ynETH |
| 1131 |  Renzo Restaked SOL EZSOL | US$273,53 | 0,00% | -0,49% | US$16.726.160 | - | 61.150 EZSOL |
| 1132 |  Openfabric AI OFN | US$0,1330 | -4,20% | -22,58% | US$16.694.600 | US$442.888 | 125.499.924 OFN |
| 1133 |  Ellipsis EPS | US$0,02306 | -0,54% | -6,61% | US$16.690.551 | US$409,98 | 723.701.572 EPS |
| 1134 |  Phantasma SOUL | US$0,1326 | -5,90% | -32,04% | US$16.462.979 | US$1.094.302 | 124.129.198 SOUL |
| 1135 |  XELIS XEL | US$9,18 | 3,41% | -19,64% | US$16.419.267 | US$373.042 | 1.789.402 XEL |
| 1136 |  HELLO Labs HELLO | US$0,02225 | -2,80% | -11,05% | US$16.275.243 | US$369.576 | 731.580.754 HELLO |
| 1137 |  UNS TOKEN UNS | US$0,1541 | 0,02% | -0,12% | US$16.274.510 | US$195,20 | 105.604.200 UNS |
| 1138 |  Wrapped ApeCoin WAPE | US$1,43 | -4,64% | -24,69% | US$16.270.012 | US$27,75 | 11.397.557 WAPE |
| 1139 |  Doge Eat Doge OMNOM | US$0,00000005000 | -9,78% | -8,34% | US$16.218.561 | US$231.061 | 310.000.000.000.000 OMNOM |
| 1140 |  Counterparty XCP | US$6,26 | -0,27% | -13,16% | US$16.218.442 | US$825,98 | 2.591.895 XCP |
| 1141 |  Pepe 2.0 PEPE2.0 | US$0,00000003000 | -9,92% | -9,20% | US$16.133.446 | US$2.045.580 | 469.000.000.000.000 PEPE2.0 |
| 1142 |  Levana Protocol LVN | US$0,02250 | -15,15% | -35,46% | US$16.085.551 | US$1.244.183 | 714.932.060 LVN |
| 1143 |  CateCoin CATE | US$0,0000002800 | -18,36% | 9,88% | US$16.038.052 | US$510.878 | 57.273.090.946.281 CATE |
| 1144 |  Blocksquare Token BST | US$0,3043 | -1,34% | -7,01% | US$15.994.497 | US$342.464 | 52.553.633 BST |
| 1145 |  Edelcoin EDLC | US$0,7405 | 0,02% | -53,25% | US$15.988.110 | US$5.107,08 | 21.592.038 EDLC |
| 1146 |  GOGGLES GOGLZ | US$0,4596 | 9,50% | -23,55% | US$15.965.794 | US$1.957.076 | 34.738.106 GOGLZ |
| 1147 |  HI HI | US$0,0002597 | -1,41% | -4,24% | US$15.897.421 | US$175.900 | 61.214.900.660 HI |
| 1148 |  Smog SMOG | US$0,02038 | -3,71% | -9,59% | US$15.872.365 | US$18.544,10 | 778.999.968 SMOG |
| 1149 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$1,49 | -14,47% | -12,01% | US$15.813.011 | US$2.437.228 | 10.578.424 BFIC |
| 1150 |  KLAYswap Protocol KSP | US$0,2048 | -6,07% | -26,86% | US$15.726.869 | US$229.740 | 76.785.639 KSP |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.