Data Historis Harga Kripto 10/12/2024
Daftar harga kripto yang direkam pada tanggal 10/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Deeper Network DPR | US$0,003671 | -9,11% | 11,61% | US$10.581.465 | US$267.578 | 2.882.345.857 DPR |
| 1302 |  Wrapped LUNA Classic WLUNC | US$0,00004197 | 4,14% | -19,38% | US$10.578.816 | US$626,56 | 252.040.306.056 WLUNC |
| 1303 |  Serum SRM | US$0,04011 | -0,15% | -1,65% | US$10.559.057 | US$1.411.890 | 263.244.669 SRM |
| 1304 |  VNX Swiss Franc VCHF | US$1,13 | -0,43% | 0,23% | US$10.558.552 | US$328.417 | 9.325.385 VCHF |
| 1305 |  Electric Vehicle Zone EVZ | US$0,004679 | -2,10% | -5,27% | US$10.505.863 | US$1.045.321 | 2.245.372.137 EVZ |
| 1306 |  Omax Coin OMAX | US$0,001211 | -4,58% | 95,93% | US$10.494.376 | US$860.929 | 8.667.996.990 OMAX |
| 1307 |  Gleec Coin GLEEC | US$0,05770 | 17,48% | 21,26% | US$10.487.009 | US$97.135,22 | 181.755.046 GLEEC |
| 1308 |  Netvrk NETVR | US$0,1096 | 12,89% | 22,56% | US$10.464.731 | US$492.356 | 95.454.833 NETVR |
| 1309 |  Elixir Games ELIX | US$0,04416 | -7,55% | 26,70% | US$10.449.451 | US$494.980 | 236.642.941 ELIX |
| 1310 |  Origin DeFi Governance OGV | US$0,01212 | -10,22% | -10,43% | US$10.419.209 | US$1.321,53 | 859.782.377 OGV |
| 1311 |  Argentine Football Association Fan Token ARG | US$0,8724 | -5,99% | -4,35% | US$10.411.202 | US$1.709.078 | 11.934.279 ARG |
| 1312 |  OctonetAI OCTO | US$0,1056 | -1,01% | -8,40% | US$10.405.152 | US$756.016 | 98.500.000 OCTO |
| 1313 |  Unibright UBT | US$0,06936 | -1,41% | 43,55% | US$10.404.139 | US$35.318,35 | 149.999.999 UBT |
| 1314 |  HUSD HUSD | US$0,04673 | -1,91% | 12,40% | US$10.401.698 | - | 222.593.861 HUSD |
| 1315 |  Electra Protocol XEP | US$0,0005744 | 5,82% | 34,89% | US$10.389.256 | US$246.311 | 18.085.840.757 XEP |
| 1316 |  Byte BYTE | US$0,00001077 | 0,75% | -3,51% | US$10.388.288 | US$127.640 | 964.467.033.477 BYTE |
| 1317 |  Undeads Games UDS | US$0,2265 | 15,71% | -2,09% | US$10.372.014 | US$23.852,18 | 45.798.006 UDS |
| 1318 |  Solchat CHAT | US$1,27 | -5,05% | 6,43% | US$10.238.404 | US$681.388 | 8.043.460 CHAT |
| 1319 |  Epic Cash EPIC | US$0,5921 | -12,53% | 108,49% | US$10.232.062 | US$36.878,26 | 17.279.628 EPIC |
| 1320 |  Bifrost BNC | US$0,2674 | -4,05% | -16,10% | US$10.214.490 | US$992.512 | 38.200.179 BNC |
| 1321 |  Wrapped Astar WASTR | US$0,06992 | -3,54% | -21,58% | US$10.113.109 | US$237.916 | 144.644.600 WASTR |
| 1322 |  ISKRA Token ISK | US$0,02924 | 0,04% | 6,79% | US$10.033.931 | US$61.694,56 | 343.149.029 ISK |
| 1323 |  RealGOAT RGOAT | US$0,0000004800 | 3,97% | 0,72% | US$10.013.053 | US$78.980,58 | 21.000.000.000.000 RGOAT |
| 1324 |  Poolz Finance POOLX | US$1,94 | -9,92% | 13,12% | US$10.004.689 | US$751.072 | 5.145.752 POOLX |
| 1325 |  Dingocoin DINGO | US$0,00008967 | 5,24% | 192,40% | US$9.963.994 | US$284.204 | 111.124.298.752 DINGO |
| 1326 |  Skillful AI SKAI | US$0,05561 | -11,01% | -19,78% | US$9.907.867 | US$136.391 | 178.159.963 SKAI |
| 1327 |  RabbitX RBX | US$0,01639 | -0,50% | -33,02% | US$9.829.770 | US$70.115,93 | 599.879.100 RBX |
| 1328 |  Choise.ai CHO | US$0,02845 | -2,38% | -18,46% | US$9.756.896 | US$5.820.814 | 342.968.437 CHO |
| 1329 |  Beam BEAM | US$0,06467 | -1,74% | -18,14% | US$9.749.672 | US$357.748 | 150.753.560 BEAM |
| 1330 |  BitShares BTS | US$0,003242 | -4,47% | 21,71% | US$9.709.503 | US$111.763 | 2.995.060.000 BTS |
| 1331 |  Cookie COOKIE | US$0,06545 | 5,39% | 65,05% | US$9.705.576 | US$1.668.704 | 148.281.625 COOKIE |
| 1332 |  ShareToken SHR | US$0,004091 | -11,83% | 5,73% | US$9.697.796 | US$256.805 | 2.370.272.782 SHR |
| 1333 |  Pikamoon PIKA | US$0,0005554 | -11,40% | 1,31% | US$9.693.713 | US$103.736 | 17.453.432.079 PIKA |
| 1334 |  BABB BAX | US$0,0001287 | 3,72% | 12,92% | US$9.636.969 | US$189.868 | 74.899.985.000 BAX |
| 1335 |  DUKO DUKO | US$0,0009943 | -1,08% | -14,99% | US$9.608.427 | US$4.577.103 | 9.663.955.990 DUKO |
| 1336 |  BioPassport Token BIOT | US$0,001376 | -0,75% | -5,02% | US$9.579.411 | US$547.895 | 6.963.532.250 BIOT |
| 1337 |  Octokn OTK | US$0,03147 | -7,95% | -10,72% | US$9.539.891 | US$165.199 | 303.136.890 OTK |
| 1338 |  UNI UNI | US$0,009530 | -9,36% | -23,01% | US$9.529.836 | US$3.241.035 | 1.000.000.000 UNI |
| 1339 |  FU Coin FU | US$0,00004896 | -2,52% | -27,92% | US$9.523.770 | US$27.541,09 | 194.529.579.979 FU |
| 1340 |  Buying.com BUY | US$0,02846 | 5,42% | 4,69% | US$9.442.958 | US$88.655,19 | 331.789.518 BUY |
| 1341 |  Sharpe AI SAI | US$0,08436 | 10,11% | 61,30% | US$9.433.616 | US$4.238.870 | 111.821.649 SAI |
| 1342 |  Hydranet HDN | US$0,05941 | 10,27% | 18,58% | US$9.418.497 | US$90.711,40 | 158.528.886 HDN |
| 1343 |  Kimbo KIMBO | US$0,0001354 | -5,49% | -35,67% | US$9.400.829 | US$173.138 | 69.420.000.000 KIMBO |
| 1344 |  Burnedfi BURN | US$0,7077 | 6,04% | -11,16% | US$9.396.528 | US$119.306 | 13.276.683 BURN |
| 1345 |  Celsius CEL | US$0,2487 | -1,37% | -7,19% | US$9.381.553 | US$2.508.837 | 37.720.111 CEL |
| 1346 |  HAPI Protocol HAPI | US$12,79 | -10,90% | -0,45% | US$9.368.720 | US$170.357 | 732.233 HAPI |
| 1347 |  Real Smurf Cat SMURFCAT | US$0,00009965 | -9,27% | 1,59% | US$9.348.170 | US$2.080.284 | 93.809.000.000 SMURFCAT |
| 1348 |  KlimaDAO KLIMA | US$1,17 | 0,24% | 4,29% | US$9.320.990 | US$328.715 | 7.997.365 KLIMA |
| 1349 |  MUX Protocol MCB | US$2,43 | 1,72% | 6,99% | US$9.295.611 | US$56.143,99 | 3.821.523 MCB |
| 1350 |  Smart Layer Network SLN | US$0,3271 | 42,52% | 9,24% | US$9.287.788 | US$1.501.661 | 28.391.243 SLN |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.