Data Historis Harga Kripto 10/12/2024
Daftar harga kripto yang direkam pada tanggal 10/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Alphakek AI AIKEK | US$0,01946 | 16,59% | 1,68% | US$4.547.507 | US$71.961,27 | 233.716.869 AIKEK |
| 1602 |  PKT PKT | US$0,001069 | -1,96% | 0,72% | US$4.536.936 | US$233,96 | 4.245.392.097 PKT |
| 1603 |  Bitboard BB | US$0,02713 | -28,61% | -70,59% | US$4.523.394 | US$69.826,41 | 166.754.836 BB |
| 1604 |  ACA Token ACA | US$0,09567 | -3,20% | -11,48% | US$4.515.909 | US$114.453 | 47.201.701 ACA |
| 1605 |  TOKPIE TKP | US$0,1561 | 0,22% | -2,49% | US$4.482.412 | US$88,06 | 28.714.064 TKP |
| 1606 |  Dark Frontiers DARK | US$0,02582 | -2,23% | -3,43% | US$4.469.791 | US$811.791 | 173.109.555 DARK |
| 1607 |  LBRY Credits LBC | US$0,006826 | 10,28% | 18,00% | US$4.465.842 | US$6.074,07 | 654.237.215 LBC |
| 1608 |  Habibi HABIBI | US$0,005484 | 5,70% | -45,16% | US$4.465.533 | US$283.457 | 814.340.580 HABIBI |
| 1609 |  Onomy Protocol NOM | US$0,03308 | -3,01% | -0,87% | US$4.453.869 | US$84.362,76 | 134.630.993 NOM |
| 1610 |  ELON Coin ELON | US$0,000006490 | 11,63% | -5,47% | US$4.447.257 | US$706.949 | 685.219.781.741 ELON |
| 1611 |  Rain Coin RAIN | US$4,44 | -1,14% | -14,13% | US$4.441.756 | US$73.576,58 | 1.000.000 RAIN |
| 1612 |  AXIS Token AXIS | US$0,01374 | -0,83% | 63,89% | US$4.400.348 | US$268,58 | 320.303.188 AXIS |
| 1613 |  Gifto GFT | US$0,001962 | -50,72% | -0,28% | US$4.391.944 | US$141.193 | 2.238.576.522 GFT |
| 1614 |  Dock DOCK | US$0,004936 | -15,47% | 75,90% | US$4.325.682 | US$11.859,33 | 876.417.166 DOCK |
| 1615 |  BOSagora BOA | US$0,01388 | -2,15% | -6,61% | US$4.317.824 | US$911.011 | 311.113.394 BOA |
| 1616 |  Kinic KINIC | US$1,50 | 0,47% | -27,81% | US$4.313.120 | US$130.828 | 2.868.620 KINIC |
| 1617 |  Wrapped Harmony WONE | US$0,03340 | 4,43% | 18,52% | US$4.308.532 | US$67.532,67 | 128.996.219 WONE |
| 1618 |  WeFi WEFI | US$0,1026 | 0,28% | -1,71% | US$4.297.588 | US$76.648,91 | 41.883.332 WEFI |
| 1619 |  PlayZap PZP | US$0,06969 | -0,58% | 20,26% | US$4.293.470 | US$606.671 | 61.603.884 PZP |
| 1620 |  KARASOU INTELLIQUE | US$7,28 | -0,34% | 17,46% | US$4.286.274 | US$7.565,39 | 588.753 INTELLIQUE |
| 1621 |  Vai VAI | US$0,9988 | 0,33% | 0,44% | US$4.276.090 | US$455.519 | 4.281.032 VAI |
| 1622 |  Wrapped WDOGE WWDOGE | US$0,3948 | -4,36% | -3,49% | US$4.275.021 | US$108.648 | 10.828.724 WWDOGE |
| 1623 |  MarsDAO MDAO | US$0,06052 | -3,10% | -17,46% | US$4.272.480 | US$193.057 | 70.599.020 MDAO |
| 1624 |  WOM Protocol WOM | US$0,02212 | -4,08% | -11,53% | US$4.268.371 | US$1.505.001 | 193.000.000 WOM |
| 1625 |  Darwinia Network RING | US$0,002436 | -0,52% | -1,81% | US$4.262.633 | US$65.048,52 | 1.749.963.622 RING |
| 1626 |  CPUcoin CPU | US$0,009811 | 9,79% | -13,08% | US$4.253.760 | US$80.900,49 | 433.557.201 CPU |
| 1627 |  Mysterium MYST | US$0,2115 | -10,12% | -9,45% | US$4.236.441 | US$88.529,80 | 20.033.628 MYST |
| 1628 |  Umbrella Network UMB | US$0,01442 | -7,68% | -14,05% | US$4.225.604 | US$268.019 | 292.962.636 UMB |
| 1629 |  MAHA.xyz MAHA | US$0,9622 | -1,55% | -0,89% | US$4.225.598 | US$205.424 | 4.391.496 MAHA |
| 1630 |  Circuits of Value COVAL | US$0,002361 | 5,73% | -43,78% | US$4.214.869 | US$25.778,24 | 1.784.838.484 COVAL |
| 1631 |  Lossless LSS | US$0,07564 | -12,49% | -32,90% | US$4.203.355 | US$199.228 | 55.572.672 LSS |
| 1632 |  Minted MTD | US$0,02265 | 0,08% | -17,27% | US$4.194.117 | US$8.384,15 | 185.207.721 MTD |
| 1633 |  Flamengo Fan Token MENGO | US$0,3223 | -6,37% | -6,61% | US$4.189.958 | US$269.861 | 13.000.961 MENGO |
| 1634 |  Witch Token WITCH | US$0,1533 | 2,28% | -4,17% | US$4.184.347 | US$599.794 | 27.299.365 WITCH |
| 1635 |  Blocery BLY | US$0,004565 | -2,63% | -8,37% | US$4.178.979 | US$329.000 | 915.449.996 BLY |
| 1636 |  LightLink LL | US$0,05104 | -4,22% | 7,65% | US$4.168.309 | US$5.042.762 | 81.670.180 LL |
| 1637 |  BitForex Token BF | US$0,0009675 | -0,74% | 0,77% | US$4.149.516 | - | 4.289.073.705 BF |
| 1638 |  Coinye West COINYE | US$0,005163 | 0,55% | -19,39% | US$4.137.108 | US$40.269,41 | 801.244.726 COINYE |
| 1639 |  ritestream RITE | US$0,01416 | -5,05% | -19,03% | US$4.135.973 | US$301.121 | 292.141.996 RITE |
| 1640 |  HUND HUND | US$0,01054 | -12,24% | -31,90% | US$4.128.219 | US$2.387.545 | 391.753.638 HUND |
| 1641 |  MetaTrace TRC | US$0,01153 | 0,20% | -3,77% | US$4.125.999 | US$23.083,37 | 357.849.591 TRC |
| 1642 |  Storm Trade STORM | US$0,03545 | 1,19% | -7,41% | US$4.122.951 | US$1.122.679 | 116.318.986 STORM |
| 1643 |  Gains GAINS | US$0,1062 | -6,92% | 43,02% | US$4.111.036 | US$90.788,93 | 38.694.301 GAINS |
| 1644 |  Cashaa CAS | US$0,004110 | -13,70% | -16,37% | US$4.110.207 | US$97.451,67 | 1.000.000.000 CAS |
| 1645 |  Mars MARS | US$0,000009720 | -8,03% | 0,15% | US$4.090.898 | US$1.702.728 | 420.690.000.000 MARS |
| 1646 |  TON Bridged USDT JUSDT | US$1,00 | 3,63% | 0,18% | US$4.087.009 | US$56.098,43 | 4.076.218 JUSDT |
| 1647 |  r/FortNiteBR Bricks BRICK | US$0,03670 | -14,68% | -25,83% | US$4.082.626 | US$108.428 | 111.230.228 BRICK |
| 1648 |  Everest ID | US$0,03494 | 3,14% | -18,32% | US$4.077.546 | US$12.484,87 | 116.700.000 ID |
| 1649 |  Pesto the Baby King Penguin PESTO | US$0,004072 | -5,48% | -39,21% | US$4.071.546 | US$1.356.329 | 1.000.000.000 PESTO |
| 1650 |  Fusion FSN | US$0,05231 | 0,68% | -7,07% | US$4.044.519 | US$92.803,41 | 77.314.004 FSN |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.