Data Historis Harga Kripto 10/12/2024
Daftar harga kripto yang direkam pada tanggal 10/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Solcasino Token SCS | US$0,002833 | 7,98% | -6,04% | US$3.475.572 | US$173.964 | 1.226.945.031 SCS |
| 1702 |  BaaSid BAAS | US$0,0004684 | -14,15% | -13,95% | US$3.465.927 | US$8.403,41 | 7.400.000.000 BAAS |
| 1703 |  donotfomoew MOEW | US$0,0005576 | -7,75% | 14,72% | US$3.456.785 | US$2.302.253 | 6.199.999.994 MOEW |
| 1704 |  DEFIT DEFIT | US$0,1157 | -1,40% | -6,91% | US$3.442.816 | US$1.808,05 | 29.764.368 DEFIT |
| 1705 |  Prisma mkUSD MKUSD | US$0,9932 | -0,14% | -0,45% | US$3.440.293 | US$104.850 | 3.463.791 MKUSD |
| 1706 |  Juggernaut JGN | US$0,02290 | -9,66% | -43,26% | US$3.434.701 | US$89.897,30 | 150.000.000 JGN |
| 1707 |  Wrapped Dog WDOG | US$0,003433 | 12,41% | 35,76% | US$3.433.185 | US$1.249.148 | 999.998.439 WDOG |
| 1708 |  Ferrum Network FRM | US$0,01196 | -7,20% | 2,36% | US$3.432.110 | US$377.810 | 287.009.851 FRM |
| 1709 |  rocky ROCKY | US$0,003424 | 2,51% | 1,76% | US$3.424.051 | US$9.249.364 | 1.000.000.000 ROCKY |
| 1710 |  Geojam Token JAM | US$0,0004903 | -30,52% | -32,21% | US$3.422.401 | US$1.496.993 | 6.980.214.054 JAM |
| 1711 |  YooShi YOOSHI | US$0,00000001000 | -11,24% | -16,37% | US$3.415.698 | US$78.213,09 | 368.258.538.186.691 YOOSHI |
| 1712 |  Lattice Token LTX | US$0,1191 | -3,08% | 50,79% | US$3.413.300 | US$255.648 | 28.653.896 LTX |
| 1713 |  RIBBIT RBT | US$0,000008380 | -6,70% | -2,51% | US$3.411.901 | US$76.300,24 | 407.187.030.849 RBT |
| 1714 |  SAITAMA INU SAITAMA | US$0,003881 | -3,48% | -6,85% | US$3.406.696 | US$33.432,84 | 877.691.270 SAITAMA |
| 1715 |  NEST Protocol NEST | US$0,001168 | -9,32% | -3,34% | US$3.401.071 | US$537.172 | 2.911.743.948 NEST |
| 1716 |  RMRK RMRK | US$0,3703 | -0,16% | -9,03% | US$3.366.792 | US$31.500,75 | 9.090.949 RMRK |
| 1717 |  Inflation Hedging Coin IHC | US$0,00002806 | 2,23% | -3,72% | US$3.356.793 | US$9.098,67 | 119.642.987.723 IHC |
| 1718 |  Konnect KCT | US$0,001513 | 7,01% | 6,36% | US$3.353.810 | US$131.981 | 2.217.000.010 KCT |
| 1719 |  WeSendit WSI | US$0,006856 | -0,34% | -13,98% | US$3.333.414 | US$147.797 | 486.185.428 WSI |
| 1720 |  TABOO TOKEN TABOO | US$0,0003387 | -3,03% | -1,71% | US$3.312.971 | US$23.693,46 | 9.782.678.080 TABOO |
| 1721 |  Djed DJED | US$1,00 | 1,08% | 1,20% | US$3.306.227 | US$768.897 | 3.293.404 DJED |
| 1722 |  Cogito Finance CGV | US$0,03394 | -5,70% | 26,33% | US$3.285.008 | US$121.709 | 96.787.938 CGV |
| 1723 |  LETSTOP STOP | US$0,1685 | 10,89% | -3,28% | US$3.279.059 | US$6.631.940 | 19.458.110 STOP |
| 1724 |  ClinTex CTi CTI | US$0,02635 | 3,35% | -5,17% | US$3.278.851 | US$81.738,38 | 124.445.175 CTI |
| 1725 |  King DAG KDAG | US$0,06014 | 0,04% | 0,00% | US$3.274.665 | - | 54.451.545 KDAG |
| 1726 |  Junkcoin JKC | US$0,2338 | -11,20% | -15,48% | US$3.263.860 | US$181.050 | 13.961.400 JKC |
| 1727 |  Portugal National Team Fan Token POR | US$0,9072 | -5,06% | -4,49% | US$3.252.202 | US$287.467 | 3.584.915 POR |
| 1728 |  SunContract SNC | US$0,04260 | -1,72% | -12,64% | US$3.246.194 | US$229.871 | 76.201.422 SNC |
| 1729 |  Hamster HAM | - | 1,32% | -2,35% | US$3.234.853 | US$495.002 | 2.384.230.000.000.000 HAM |
| 1730 |  Idle IDLE | US$0,3585 | 0,83% | -28,94% | US$3.192.475 | US$9.373,50 | 8.905.406 IDLE |
| 1731 |  Morra MORRA | US$0,008429 | 5,15% | 29,80% | US$3.191.860 | US$12.566,54 | 378.686.697 MORRA |
| 1732 |  Catboy CATBOY | US$0,01682 | -1,52% | -8,15% | US$3.191.517 | US$365.501 | 189.731.718 CATBOY |
| 1733 |  Vidya VIDYA | US$0,08060 | -0,82% | -3,32% | US$3.191.014 | US$1.475,84 | 39.592.673 VIDYA |
| 1734 |  Waltonchain WTC | US$0,03553 | 6,72% | 0,34% | US$3.190.636 | - | 89.804.264 WTC |
| 1735 |  PUCCA PUCCA | US$0,003785 | -11,50% | -39,86% | US$3.190.379 | US$8.958,19 | 842.998.999 PUCCA |
| 1736 |  Mettalex MTLX | US$2,84 | -7,21% | -17,73% | US$3.189.823 | US$26.212,30 | 1.123.003 MTLX |
| 1737 |  ZKBase ZKB | US$0,01615 | -4,39% | 14,85% | US$3.189.497 | US$993.601 | 197.440.000 ZKB |
| 1738 |  PornRocket PORNROCKET | US$0,00000001000 | -1,55% | -9,13% | US$3.187.042 | US$542,84 | 382.971.804.711.189 PORNROCKET |
| 1739 |  DOGAMÍ DOGA | US$0,006370 | 0,51% | -17,30% | US$3.186.488 | US$126.182 | 500.239.694 DOGA |
| 1740 |  Pochita POCHITA | US$0,003186 | -6,49% | 4,99% | US$3.185.559 | US$1.720.672 | 1.000.000.000 POCHITA |
| 1741 |  bitSmiley SMILE | US$0,1529 | -0,59% | -12,90% | US$3.161.698 | US$4.633.169 | 20.678.581 SMILE |
| 1742 |  Venus DOT vDOT | US$0,1897 | -1,50% | -14,94% | US$3.158.983 | - | 16.649.243 vDOT |
| 1743 |  Litecoin Cash LCC | US$0,003890 | -20,18% | 1,31% | US$3.141.013 | - | 807.544.106 LCC |
| 1744 |  Smilek to the Bank SMILEK | US$0,000001600 | 0,38% | -4,12% | US$3.130.907 | US$1.118.605 | 1.958.901.062.006 SMILEK |
| 1745 |  Wrapped Klaytn WKLAY | US$0,2584 | 0,90% | -22,94% | US$3.125.890 | US$3.826,77 | 12.095.672 WKLAY |
| 1746 |  Strips Finance STRP | US$0,7554 | 23,52% | 75,18% | US$3.116.620 | US$4.730,22 | 4.125.963 STRP |
| 1747 |  MultiVAC MTV | US$0,0008686 | -13,33% | -18,97% | US$3.115.805 | US$169.733 | 3.587.369.426 MTV |
| 1748 |  Bostrom BOOT | US$0,00000001000 | -4,38% | -26,24% | US$3.114.626 | US$1.771,80 | 591.488.205.723.898 BOOT |
| 1749 |  Engines of Fury FURY | US$0,1218 | -5,39% | -14,75% | US$3.111.231 | US$239.772 | 25.538.187 FURY |
| 1750 |  ACENT ACE | US$0,005122 | -12,14% | -5,43% | US$3.103.880 | US$259.931 | 605.999.999 ACE |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.