Data Historis Harga Kripto 10/12/2024
Daftar harga kripto yang direkam pada tanggal 10/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Revain REV | US$0,00002772 | 35,81% | 35,34% | US$2.357.851 | US$1,66 | 85.061.000.000 REV |
| 1852 |  Wall Street Memes WSM | US$0,001243 | -2,35% | 14,72% | US$2.352.912 | US$1.648.492 | 1.893.266.240 WSM |
| 1853 |  Walken WLKN | US$0,002153 | 5,96% | -10,75% | US$2.351.249 | US$2.434.931 | 1.092.003.741 WLKN |
| 1854 |  Ignis IGNIS | US$0,003063 | -3,06% | -37,88% | US$2.331.725 | US$338,96 | 761.143.950 IGNIS |
| 1855 |  EXPERT_MONEY EXPERT | US$0,002743 | -2,98% | -11,26% | US$2.331.570 | US$859.680 | 850.000.000 EXPERT |
| 1856 |  City Tycoon Games CTG | US$0,2321 | -0,78% | 0,75% | US$2.321.103 | US$91.326,41 | 10.000.000 CTG |
| 1857 |  ILCOIN ILC | US$0,002252 | -14,36% | -4,14% | US$2.314.752 | US$5.843,56 | 1.027.648.761 ILC |
| 1858 |  Wrapped OKB WOKB | US$53,00 | -2,89% | -16,23% | US$2.307.873 | US$6.559,74 | 43.541 WOKB |
| 1859 |  APED APED | US$2,36 | -12,29% | -29,37% | US$2.299.418 | US$485.647 | 974.493 APED |
| 1860 |  MOTH MOTH | US$0,002298 | -1,20% | -9,27% | US$2.298.287 | US$785.042 | 999.997.588 MOTH |
| 1861 |  Xaya CHI | US$0,04099 | 0,66% | -8,17% | US$2.294.887 | US$5.017,47 | 55.985.028 CHI |
| 1862 |  dAppstore DAPPX | US$0,003804 | -4,12% | -23,80% | US$2.290.060 | US$198.626 | 602.069.765 DAPPX |
| 1863 |  Feathercoin FTC | US$0,009674 | 10,29% | 11,95% | US$2.288.986 | US$7,50 | 236.600.238 FTC |
| 1864 |  OEC BTC BTCK | US$39.028,99 | -1,00% | -27,09% | US$2.283.219 | - | 59 BTCK |
| 1865 |  SAFE DEAL SFD | US$0,07441 | -17,32% | -17,42% | US$2.277.467 | US$1.221,39 | 30.606.879 SFD |
| 1866 |  el gato ELGATO | US$0,0002263 | -8,34% | 14,18% | US$2.262.857 | US$39.409,08 | 9.997.471.495 ELGATO |
| 1867 |  Blockchain Brawlers BRWL | US$0,002252 | -6,69% | -3,38% | US$2.251.887 | US$745.787 | 1.000.000.000 BRWL |
| 1868 |  Prometheum Prodigy PMPY | US$0,004388 | 11,07% | 1,45% | US$2.249.778 | US$15.470,51 | 512.765.451 PMPY |
| 1869 |  v.systems VSYS | US$0,0006797 | 1,13% | 20,04% | US$2.232.387 | US$606.460 | 3.284.297.959 VSYS |
| 1870 |  SHOPX SHOPX | US$0,004649 | -3,24% | 6,21% | US$2.226.872 | US$264.878 | 478.954.078 SHOPX |
| 1871 |  Forward Protocol FORWARD | US$0,001754 | -4,38% | -14,20% | US$2.216.924 | US$164.110 | 1.264.027.651 FORWARD |
| 1872 |  DOJO Protocol DOAI | US$0,004558 | -5,02% | 2,14% | US$2.215.099 | US$101.319 | 485.972.341 DOAI |
| 1873 |  holoride RIDE | US$0,002544 | 1,73% | -24,80% | US$2.210.700 | US$24.535,18 | 868.866.980 RIDE |
| 1874 |  Ghost GHOST | US$0,08370 | 6,01% | 38,43% | US$2.209.950 | US$3.108,68 | 26.403.241 GHOST |
| 1875 |  VinuChain VC | US$0,03148 | 0,48% | -0,73% | US$2.189.005 | US$386.357 | 69.547.349 VC |
| 1876 |  OpenLeverage OLE | US$0,01159 | -3,35% | -3,03% | US$2.187.027 | US$258.218 | 188.630.573 OLE |
| 1877 |  xHashtag AI XTAG | US$0,03303 | -4,12% | -7,35% | US$2.185.338 | US$7.145,85 | 66.169.002 XTAG |
| 1878 |  BlackCardCoin BCCOIN | US$0,2175 | 2,95% | -14,43% | US$2.174.860 | US$1.236.537 | 10.000.000 BCCOIN |
| 1879 |  Moby MOBY | US$0,04701 | 23,65% | 42,33% | US$2.171.830 | - | 46.196.488 MOBY |
| 1880 |  Govi GOVI | US$0,07973 | -1,11% | -4,68% | US$2.167.470 | US$29.262,12 | 27.183.479 GOVI |
| 1881 |  Coldstack CLS | US$0,09210 | -10,75% | -1,40% | US$2.165.636 | US$60.420,56 | 23.514.168 CLS |
| 1882 |  YOM YOM | US$0,02080 | 2,51% | -13,31% | US$2.161.310 | US$7.129,11 | 103.899.006 YOM |
| 1883 |  Pepoclown HONK | US$0,00000001000 | -7,98% | 18,42% | US$2.160.342 | US$30.015,31 | 402.561.520.308.703 HONK |
| 1884 |  AssetMantle MNTL | US$0,001191 | -4,75% | -26,28% | US$2.160.280 | US$100.521 | 1.813.173.381 MNTL |
| 1885 |  Lithium LITH | US$0,0004101 | -5,61% | -6,15% | US$2.149.781 | US$228.157 | 5.242.220.240 LITH |
| 1886 |  MUNCAT MUNCAT | US$0,002149 | 0,19% | -45,48% | US$2.149.425 | US$2.030.994 | 1.000.000.000 MUNCAT |
| 1887 |  Unification FUND | US$0,06233 | 5,92% | 26,59% | US$2.147.219 | US$10.569,83 | 34.447.402 FUND |
| 1888 |  JMPT Rewards JMPT | US$1,13 | -1,43% | -6,63% | US$2.144.008 | US$29.080,03 | 1.893.990 JMPT |
| 1889 |  littlemanyu MANYU | US$0,002143 | -7,78% | -37,51% | US$2.141.194 | US$1.218.471 | 999.317.907 MANYU |
| 1890 |  VisionGame VISION | US$0,003864 | 6,60% | 30,72% | US$2.125.432 | US$2.066.930 | 550.000.000 VISION |
| 1891 |  CatDog CATDOG | US$0,00002119 | -15,17% | -16,73% | US$2.118.536 | US$1.326.638 | 100.000.000.000 CATDOG |
| 1892 |  Vesper VSP | US$0,2281 | -4,69% | -17,97% | US$2.113.122 | US$521,40 | 9.263.708 VSP |
| 1893 |  Giant Mammoth GMMT | US$0,01289 | -11,42% | 71,42% | US$2.107.725 | US$962.966 | 163.524.262 GMMT |
| 1894 |  ROOBEE ROOBEE | US$0,0005120 | 5,95% | 4,95% | US$2.100.261 | US$160.694 | 4.102.063.740 ROOBEE |
| 1895 |  Povel Durev DUREV | US$0,02196 | 2,50% | -12,14% | US$2.086.547 | US$195.972 | 95.000.000 DUREV |
| 1896 |  ArkiTech ARKI | US$0,03395 | -11,05% | -20,56% | US$2.085.140 | US$60.689,51 | 61.410.027 ARKI |
| 1897 |  EUNO EUNO | US$0,0002872 | -0,84% | 43,16% | US$2.072.887 | - | 7.218.070.835 EUNO |
| 1898 |  DAD DAD | US$0,002893 | -25,89% | -23,42% | US$2.066.194 | US$392.328 | 714.166.584 DAD |
| 1899 |  Tokes TKS | US$0,01016 | 0,02% | -0,01% | US$2.032.427 | US$147,47 | 199.999.574 TKS |
| 1900 |  ARTFI ARTFI | US$0,01551 | -2,23% | -16,54% | US$2.022.002 | US$185.079 | 130.368.000 ARTFI |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.