Data Historis Harga Kripto 10/12/2024
Daftar harga kripto yang direkam pada tanggal 10/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  My Crypto Heroes MCHC | US$0,05432 | -6,56% | -10,67% | US$1.486.030 | US$1.023.349 | 27.355.706 MCHC |
| 2002 |  Monsta Infinite MONI | US$0,008561 | -1,42% | 7,30% | US$1.485.912 | US$179.243 | 173.566.535 MONI |
| 2003 |  Aipocalypto AIPO | US$0,01057 | 0,91% | 4,00% | US$1.473.969 | US$197.910 | 139.500.000 AIPO |
| 2004 |  Dfyn Network DFYN | US$0,008566 | -2,09% | -4,23% | US$1.472.324 | US$225.577 | 171.878.615 DFYN |
| 2005 |  XMON XMON | US$983,50 | -3,14% | -17,33% | US$1.470.251 | US$54.964,38 | 1.495 XMON |
| 2006 |  NvirWorld NVIR | US$0,001395 | -22,14% | -14,87% | US$1.468.730 | US$57.858,38 | 1.052.511.922 NVIR |
| 2007 |  NDC NDC | US$0,1986 | 8,66% | -39,97% | US$1.461.227 | US$192.770 | 7.357.001 NDC |
| 2008 |  Moutai MOUTAI | US$0,002093 | 7,69% | -1,32% | US$1.458.503 | US$65.202,52 | 696.710.712 MOUTAI |
| 2009 |  Ideaology IDEA | US$0,001401 | -1,55% | -35,35% | US$1.453.734 | US$298.765 | 1.037.773.555 IDEA |
| 2010 |  Sheboshis SHEB | US$72,52 | -6,68% | 2,94% | US$1.450.396 | US$2.438,91 | 20.000 SHEB |
| 2011 |  Wrapped CANTO WCANTO | US$0,02657 | -5,73% | -16,06% | US$1.449.755 | US$317.322 | 54.569.429 WCANTO |
| 2012 |  Autism On Sol AUTISM | US$0,001525 | -11,39% | -34,89% | US$1.447.582 | US$100.570 | 949.013.720 AUTISM |
| 2013 |  Lyra LYRA | US$0,002473 | 2,15% | 186,25% | US$1.436.417 | US$227,65 | 580.900.604 LYRA |
| 2014 |  Attila ATT | US$0,003181 | -10,04% | -27,20% | US$1.432.628 | US$34,31 | 450.382.736 ATT |
| 2015 |  Coconut Chicken CCC | US$0,0001528 | 4,42% | -50,79% | US$1.426.810 | US$14.950,07 | 9.339.544.772 CCC |
| 2016 |  Neutrino Index XTN | US$0,02741 | -10,05% | -15,60% | US$1.424.584 | US$2.955,24 | 51.980.734 XTN |
| 2017 |  Gorilla GORILLA | US$0,001652 | -2,66% | -1,11% | US$1.416.497 | US$61.315,14 | 857.374.673 GORILLA |
| 2018 |  ETHAX ETHAX | US$0,01040 | 0,02% | -34,07% | US$1.416.088 | US$64,26 | 136.139.688 ETHAX |
| 2019 |  Blocto Token BLT | US$0,005991 | -5,58% | 1,39% | US$1.409.656 | US$2.009,28 | 235.280.094 BLT |
| 2020 |  MILKBAG MILKBAG | US$0,001567 | -3,25% | -33,89% | US$1.409.033 | US$25.884,36 | 899.153.384 MILKBAG |
| 2021 |  Metastrike MTS | US$0,005425 | 0,20% | 4,16% | US$1.408.002 | US$44.269,01 | 259.556.057 MTS |
| 2022 |  BOLT BOLT | US$0,001469 | -2,31% | -2,51% | US$1.406.102 | US$1.389,72 | 957.427.533 BOLT |
| 2023 |  Aurox URUS | US$2,69 | -2,85% | 6,16% | US$1.403.555 | US$8.928,83 | 521.929 URUS |
| 2024 |  Unio Coin UNIO | US$0,002350 | -17,91% | 0,40% | US$1.402.459 | US$281.514 | 596.750.000 UNIO |
| 2025 |  Burn BURN | US$0,000007380 | 0,00% | 5,74% | US$1.402.038 | - | 189.950.040.844 BURN |
| 2026 |  Cate CATE | US$0,001392 | -0,44% | -8,91% | US$1.391.827 | US$2.192.342 | 1.000.000.000 CATE |
| 2027 |  Tokoin TOKO | US$0,0007423 | -3,60% | -20,06% | US$1.388.834 | US$91.883,25 | 1.870.917.323 TOKO |
| 2028 |  BBS Network BBS | US$0,02516 | -2,26% | -20,79% | US$1.377.834 | US$2.862,89 | 54.766.398 BBS |
| 2029 |  MAGA AGAIN MAGAA | US$0,001374 | -3,92% | 5,25% | US$1.373.879 | US$489.497 | 1.000.000.000 MAGAA |
| 2030 |  RigoBlock GRG | US$0,5081 | 0,76% | -46,21% | US$1.372.313 | US$26,85 | 2.701.063 GRG |
| 2031 |  Vega Protocol VEGA | US$0,02197 | -30,40% | -4,72% | US$1.363.473 | US$69.430,30 | 62.047.133 VEGA |
| 2032 |  Ycash YEC | US$0,08610 | -1,92% | 4,39% | US$1.360.434 | - | 15.800.644 YEC |
| 2033 |  Hakka.Finance HAKKA | US$0,002878 | 0,55% | 1,80% | US$1.357.202 | US$28,01 | 471.506.484 HAKKA |
| 2034 |  PointPay PXP | US$0,04513 | -2,71% | 34,95% | US$1.353.845 | US$34.799,05 | 30.000.000 PXP |
| 2035 |  Samsunspor Fan Token SAM | US$0,5247 | -5,13% | -6,03% | US$1.350.988 | US$80.595,02 | 2.574.940 SAM |
| 2036 |  Zynecoin ZYN | US$0,03218 | -19,82% | -30,37% | US$1.348.256 | US$312.364 | 41.903.029 ZYN |
| 2037 |  MetaDOS SECOND | US$0,0006011 | -8,90% | -24,05% | US$1.332.998 | US$333.067 | 2.217.515.247 SECOND |
| 2038 |  Credbull CBL | US$0,01159 | -24,87% | -39,24% | US$1.329.280 | US$237.818 | 114.679.351 CBL |
| 2039 |  TDM TDM | US$0,01713 | 4,31% | -13,76% | US$1.312.731 | US$192.673 | 76.612.577 TDM |
| 2040 |  Arcana Network XAR | US$0,01731 | 3,11% | -0,81% | US$1.308.625 | US$163.474 | 75.620.703 XAR |
| 2041 |  Deri Protocol DERI | US$0,01049 | 4,36% | 16,88% | US$1.308.310 | US$68.584,24 | 124.695.829 DERI |
| 2042 |  BSCS BSCS | US$0,005170 | -1,91% | 0,73% | US$1.307.545 | US$157.409 | 252.904.875 BSCS |
| 2043 |  BIDZ Coin BIDZ | US$0,001536 | -4,65% | -15,62% | US$1.305.495 | US$270.178 | 850.000.000 BIDZ |
| 2044 |  Green Satoshi Token (BSC) GST | US$0,006244 | -4,77% | -0,86% | US$1.303.905 | US$268,36 | 208.817.277 GST |
| 2045 |  Crowny CRWNY | US$0,002819 | 2,56% | 52,67% | US$1.303.090 | US$11.806,33 | 462.191.889 CRWNY |
| 2046 |  Fenerbahçe Token FB | US$0,5967 | -0,11% | -5,52% | US$1.300.771 | US$1.431.089 | 2.180.000 FB |
| 2047 |  K21 K21 | US$0,07060 | -4,24% | -5,02% | US$1.298.511 | US$59.226,95 | 18.391.635 K21 |
| 2048 |  My DeFi Pet DPET | US$0,02991 | -7,97% | 11,29% | US$1.297.653 | US$31.490,84 | 43.392.422 DPET |
| 2049 |  Meme Ai MEMEAI | US$0,001780 | -9,14% | -26,76% | US$1.295.846 | US$295.861 | 728.043.731 MEMEAI |
| 2050 |  Experimental Finance EXFI | US$0,02670 | -8,89% | -42,83% | US$1.292.917 | US$4.163,92 | 48.431.572 EXFI |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.