Data Historis Harga Kripto 10/12/2024
Daftar harga kripto yang direkam pada tanggal 10/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Minu MINU | US$0,00000003000 | 0,45% | 7,20% | US$187.157 | US$2.473,73 | 5.497.762.991.345 MINU |
| 2602 |  BabyCate BABYCATE | US$0,0000002700 | -9,97% | -10,73% | US$185.714 | US$133.920 | 678.370.367.478 BABYCATE |
| 2603 |  Ninneko NINO | US$0,002859 | 2,13% | 9,31% | US$185.535 | US$2.705,33 | 64.904.273 NINO |
| 2604 |  KingdomStarter KDG | US$0,0003493 | -1,61% | 1,51% | US$185.452 | US$70.913,92 | 531.000.869 KDG |
| 2605 |  Playcent PCNT | US$0,005013 | 3,08% | -56,75% | US$183.715 | US$24.052,32 | 36.645.236 PCNT |
| 2606 |  SofaCat SOFAC | US$0,001936 | -12,27% | -20,60% | US$183.216 | US$81.224,94 | 94.613.000 SOFAC |
| 2607 |  Wrapped Accumulate WACME | US$0,007224 | 8,15% | -33,07% | US$182.968 | US$491,82 | 25.326.829 WACME |
| 2608 |  Eminer EM | US$0,0001257 | 99,45% | 0,41% | US$182.785 | - | 1.454.500.099 EM |
| 2609 |  Metrix Coin MRX | US$0,00001102 | -4,72% | -57,59% | US$182.310 | US$100,73 | 16.545.740.063 MRX |
| 2610 |  SifChain erowan | US$0,000006000 | 0,02% | -14,30% | US$182.014 | US$65,51 | 30.314.323.589 erowan |
| 2611 |  PulsePad PLSPAD | US$0,001096 | -0,46% | -10,12% | US$181.631 | US$3.576,42 | 165.717.873 PLSPAD |
| 2612 |  Shirtum SHI | US$0,001043 | -1,54% | -3,75% | US$181.322 | US$15.017,92 | 173.823.179 SHI |
| 2613 |  XcelPay XLD | US$0,003118 | -1,98% | -5,77% | US$180.552 | US$1.552,97 | 57.898.934 XLD |
| 2614 |  Goons of Balatroon GOB | US$0,0009336 | -4,33% | 9,61% | US$179.601 | US$2.116,10 | 192.380.511 GOB |
| 2615 |  Mars Battle SHOOT | US$0,001950 | -1,18% | 0,95% | US$178.864 | US$250.110 | 91.733.593 SHOOT |
| 2616 |  VIX777 VIX | US$0,0001981 | 5,91% | -5,95% | US$177.679 | US$1.265,95 | 896.871.728 VIX |
| 2617 |  Nvidia Inu NINU | US$0,00002476 | -7,80% | 11,62% | US$177.533 | US$1.451,65 | 7.169.798.421 NINU |
| 2618 |  Hedget HGET | US$0,1011 | 0,03% | 9,78% | US$177.018 | US$139.649 | 1.751.448 HGET |
| 2619 |  Hunter Token / Digital Arms HNTR | US$0,001155 | -5,62% | -5,73% | US$176.322 | US$701,55 | 152.685.467 HNTR |
| 2620 |  Autobahn Network TXL | US$0,002626 | 11,81% | 5,97% | US$176.124 | US$1.182,05 | 67.070.793 TXL |
| 2621 |  Step® STEP | US$0,0001788 | -8,33% | -13,21% | US$175.446 | US$48,30 | 981.505.923 STEP |
| 2622 |  Spellfire SPELLFIRE | US$0,0003658 | -6,24% | -6,32% | US$171.318 | US$108.026 | 468.401.012 SPELLFIRE |
| 2623 |  Let that sink in SINK | US$0,0002248 | -12,76% | -16,94% | US$171.049 | US$184.758 | 760.917.268 SINK |
| 2624 |  Ubex UBEX | US$0,00005172 | 1,80% | 12,79% | US$171.012 | US$141,71 | 3.306.258.739 UBEX |
| 2625 |  Stride Staked INJ stINJ | US$36,21 | -3,63% | -18,38% | US$170.333 | US$46.008,44 | 4.705 stINJ |
| 2626 |  Hiblocks HIBS | US$0,00001685 | -1,28% | -14,81% | US$169.922 | US$1.148,97 | 10.086.444.804 HIBS |
| 2627 |  İstanbul Başakşehir Fan Token IBFK | US$0,1512 | 10,95% | 13,42% | US$169.603 | US$43.660,29 | 1.121.730 IBFK |
| 2628 |  RealFevr FEVR | US$0,00001568 | 4,91% | 5,30% | US$169.013 | US$948,40 | 10.779.065.385 FEVR |
| 2629 |  Centric Swap CNS | US$0,000001700 | -4,37% | -6,00% | US$168.645 | US$231.598 | 99.199.055.800 CNS |
| 2630 |  BidiPass BDP | US$0,0004355 | -2,31% | 0,17% | US$168.394 | - | 386.631.337 BDP |
| 2631 |  MotaCoin MOTA | US$0,002902 | 48,89% | 51,13% | US$167.734 | US$2,26 | 57.792.430 MOTA |
| 2632 |  IDRX IDRX | US$0,00006287 | 0,00% | 0,09% | US$166.957 | - | 2.655.610.939 IDRX |
| 2633 |  Solrise Finance SLRS | US$0,001093 | 4,02% | 30,60% | US$166.270 | US$592,28 | 152.145.217 SLRS |
| 2634 |  Bruh BRUH | US$0,0001661 | -2,32% | 3,59% | US$166.107 | US$309.008 | 1.000.000.000 BRUH |
| 2635 |  Centaur CNTR | US$0,00003364 | -2,23% | -18,40% | US$165.802 | US$36,42 | 4.928.458.333 CNTR |
| 2636 |  TemDAO TEM | US$0,000006110 | 0,02% | -0,02% | US$165.740 | - | 27.105.282.561 TEM |
| 2637 |  Helmet.insure HELMET | US$0,003829 | -0,85% | -9,16% | US$165.557 | US$27,88 | 43.242.806 HELMET |
| 2638 |  My Master War MAT | US$0,001768 | 6,40% | 6,49% | US$164.818 | US$429,75 | 93.204.519 MAT |
| 2639 |  Kava Swap SWP | US$0,004863 | 0,44% | 47,25% | US$164.647 | US$132.381 | 33.854.166 SWP |
| 2640 |  Realvirm RVM | US$1,82 | 0,00% | -5,38% | US$163.483 | - | 90.000 RVM |
| 2641 |  Pacoca PACOCA | US$0,0004925 | -1,34% | -6,49% | US$163.062 | US$1.863,46 | 331.082.967 PACOCA |
| 2642 |  SaTT SATT | US$0,00005004 | -63,04% | -34,75% | US$162.388 | US$93,43 | 3.244.898.181 SATT |
| 2643 |  Zelwin ZLW | US$0,002234 | -19,67% | 11,48% | US$161.579 | US$120.295 | 72.331.834 ZLW |
| 2644 |  Play Token PLAY | US$0,0001428 | 45,80% | 374,41% | US$160.440 | US$147,35 | 1.123.789.493 PLAY |
| 2645 |  Alanyaspor Fan Token ALA | US$0,1184 | -4,49% | -18,92% | US$158.684 | US$40.971,73 | 1.340.618 ALA |
| 2646 |  Misbloc MSB | US$0,0007846 | 28,88% | 32,87% | US$156.144 | US$96.291,65 | 199.019.940 MSB |
| 2647 |  Carbon CARBON | US$0,004333 | -7,94% | -0,63% | US$152.481 | US$2.595,35 | 35.188.718 CARBON |
| 2648 |  MetamonkeyAi MMAI | US$0,00002478 | 0,02% | 28,66% | US$151.117 | US$236,70 | 6.099.376.989 MMAI |
| 2649 |  SakeToken SAKE | US$0,001470 | -2,59% | 8,35% | US$149.752 | US$1.216,75 | 101.862.656 SAKE |
| 2650 |  8PAY 8PAY | US$0,002495 | -7,52% | 21,62% | US$149.751 | US$589,65 | 60.010.875 8PAY |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.