Data Historis Harga Kripto 10/12/2024
Daftar harga kripto yang direkam pada tanggal 10/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  BLOOP BL00P | US$0,00002967 | -13,64% | -12,82% | US$21.709 | US$450,78 | 731.764.350 BL00P |
| 2902 |  Stride Staked UMEE stUMEE | US$0,001591 | -17,91% | -21,20% | US$21.595 | US$129,54 | 13.575.547 stUMEE |
| 2903 |  Hertz Network HTZ | US$0,000004100 | 2,31% | 50,44% | US$21.503 | US$15,27 | 5.238.410.649 HTZ |
| 2904 |  Dogeswap DOGES | US$1,06 | -0,78% | 0,74% | US$21.274 | - | 20.000 DOGES |
| 2905 |  UNICORN Token UNI | US$0,0001945 | -0,74% | 0,77% | US$20.789 | US$3,66 | 106.912.509 UNI |
| 2906 |  Shiba Saga SHIA | US$0,0003848 | 0,37% | -11,36% | US$20.754 | US$59.893,05 | 53.936.830 SHIA |
| 2907 |  BonFi BNF | US$0,00006935 | 8,99% | 53,98% | US$20.626 | US$1,02 | 297.418.335 BNF |
| 2908 |  ZENZO ZNZ | US$0,0006811 | -5,18% | -18,91% | US$20.207 | US$250,93 | 29.667.006 ZNZ |
| 2909 |  Atmos ATMOS | US$0,0003202 | -0,74% | 0,77% | US$20.083 | US$20,48 | 62.717.622 ATMOS |
| 2910 |  Tokenbox TBX | US$0,001767 | -2,26% | 2,45% | US$19.850 | US$5,42 | 11.235.451 TBX |
| 2911 |  Goose Finance EGG | US$0,01123 | -0,43% | -6,10% | US$19.714 | US$35.157,68 | 1.755.130 EGG |
| 2912 |  ShoeFy SHOE | US$0,001502 | -9,34% | 5,02% | US$19.549 | US$51,73 | 13.013.747 SHOE |
| 2913 |  Jigstack STAK | US$0,00001081 | 0,01% | -0,04% | US$19.190 | - | 1.775.763.939 STAK |
| 2914 |  EXGOLAND EXGO | US$0,001700 | 1,81% | -71,53% | US$18.914 | - | 11.124.728 EXGO |
| 2915 |  Snowball SNOB | US$0,003430 | 0,00% | -12,77% | US$18.840 | - | 5.492.417 SNOB |
| 2916 |  Azuki AZUKI | US$0,001637 | -1,10% | -13,16% | US$18.469 | US$18,26 | 11.284.984 AZUKI |
| 2917 |  EarthFund 1EARTH | US$0,0002512 | -1,54% | -17,93% | US$18.276 | US$14.678,26 | 72.754.338 1EARTH |
| 2918 |  Wrapped Staked HEC WSHEC | US$0,9437 | 2,23% | -17,85% | US$18.238 | US$209,29 | 19.327 WSHEC |
| 2919 |  MetaverseX METAX | US$0,006545 | -10,18% | -1,19% | US$17.999 | US$953.053 | 2.750.000 METAX |
| 2920 |  SPRINT SWP | US$0,00009156 | -0,07% | 56,74% | US$17.831 | US$32.949,05 | 194.732.594 SWP |
| 2921 |  RED TOKEN RED | US$0,000002720 | -5,71% | -7,13% | US$17.662 | US$40.009,77 | 6.500.834.106 RED |
| 2922 |  BetU BETU | US$0,0001622 | -11,63% | -10,54% | US$17.452 | US$14,26 | 107.608.038 BETU |
| 2923 |  NestEGG Coin EGG | US$0,0003868 | -20,63% | -19,41% | US$16.378 | - | 42.342.655 EGG |
| 2924 |  Virtual Versions VV | US$0,00004356 | -16,41% | -21,07% | US$16.152 | US$332,81 | 370.827.638 VV |
| 2925 |  Smoothy SMTY | US$0,003173 | -1,01% | -2,24% | US$16.151 | US$271.896 | 5.089.773 SMTY |
| 2926 |  Meme Cup MEMECUP | US$0,00001788 | -2,23% | 4,40% | US$16.088 | US$188,03 | 900.000.000 MEMECUP |
| 2927 |  Rage Fan RAGE | US$0,0002783 | -2,15% | 10,13% | US$15.784 | US$4.957,78 | 56.719.938 RAGE |
| 2928 |  Nsure.Network NSURE | US$0,002782 | -1,04% | 4,48% | US$15.771 | US$135.855 | 5.668.964 NSURE |
| 2929 |  SPORT SPORT | US$0,0005347 | -0,61% | -8,41% | US$15.676 | US$165,00 | 29.316.736 SPORT |
| 2930 |  GeoDB GEO | US$0,0001882 | -3,05% | -32,13% | US$15.550 | US$7,68 | 82.641.419 GEO |
| 2931 |  Tachyon Protocol IPX | US$0,00005802 | 18,99% | 0,74% | US$15.482 | US$0,4300 | 266.858.531 IPX |
| 2932 |  Twinci TWIN | US$0,07696 | 0,02% | -0,01% | US$15.391 | - | 200.000 TWIN |
| 2933 |  SynchroBitcoin SNB | US$0,0001903 | -14,26% | -90,74% | US$15.280 | US$342,30 | 80.295.231 SNB |
| 2934 |  Metaverse VR v2 MEVRV2 | US$0,0004483 | 0,00% | 18,53% | US$15.142 | - | 33.779.566 MEVRV2 |
| 2935 |  NuriFootBall NRFB | US$0,00007027 | 0,02% | -11,41% | US$14.623 | US$2.030,07 | 208.080.000 NRFB |
| 2936 |  ETHA Lend ETHA | US$0,001537 | 20,52% | 24,31% | US$14.383 | US$74,98 | 9.359.425 ETHA |
| 2937 |  Alphr finance ALPHR | US$0,008290 | -2,52% | -7,86% | US$14.335 | US$228,51 | 1.729.085 ALPHR |
| 2938 |  IntelliSecure Systems ISEC | US$0,001420 | -7,28% | -53,11% | US$14.205 | US$14,71 | 10.000.000 ISEC |
| 2939 |  CorionX CORX | US$0,0001093 | 1,36% | -1,55% | US$14.198 | US$29,04 | 129.910.129 CORX |
| 2940 |  Propel PEL | US$0,0003547 | -3,01% | 7,17% | US$13.368 | US$9,14 | 37.683.673 PEL |
| 2941 |  Knit Finance KFT | US$0,002625 | -6,00% | -6,24% | US$12.863 | US$3.144,04 | 4.900.000 KFT |
| 2942 |  Drops Ownership Power DOP | US$0,01082 | -13,13% | -4,92% | US$12.728 | US$718.205 | 1.176.034 DOP |
| 2943 |  Kawaii Islands KWT | US$0,0003862 | -4,88% | -9,59% | US$11.585 | US$295,87 | 30.000.000 KWT |
| 2944 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | -0,99% | 5,23% | US$11.408 | - | 1.229.800.000.000 INNBC |
| 2945 |  SORA Validator Token VAL | US$0,02794 | -4,57% | 32,18% | US$11.399 | US$6.696,86 | 408.003 VAL |
| 2946 |  Islander ISA | US$0,00002084 | -2,60% | -16,71% | US$11.375 | US$198,40 | 545.753.780 ISA |
| 2947 |  JOOPS JOOPS | US$0,000001510 | -4,04% | -7,44% | US$11.223 | US$133,55 | 7.422.500.000 JOOPS |
| 2948 |  Lithosphere LITHO | US$0,0001786 | -3,03% | 0,08% | US$11.130 | US$18.166,52 | 62.316.885 LITHO |
| 2949 |  MetaShooter MHUNT | US$0,0003360 | -1,74% | -22,51% | US$10.840 | US$8.305,21 | 32.260.173 MHUNT |
| 2950 |  Haven Protocol XHV | US$0,0001541 | -46,88% | -43,18% | US$10.752 | US$22.532,39 | 69.771.198 XHV |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.