Data Historis Harga Kripto 10/12/2024
Daftar harga kripto yang direkam pada tanggal 10/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9151 |  MAU MAU | US$0,00001477 | -0,35% | -13,16% | - | US$0,5900 | - |
| 9152 |  Shiba Floki Inu FLOKI | - | -17,72% | -17,74% | - | US$0,5700 | - |
| 9153 |  TDAN TDAN | US$0,1836 | -6,19% | 8,93% | - | US$0,5700 | - |
| 9154 |  Coral Swap CORAL | US$0,01217 | -0,24% | -0,02% | - | US$0,5600 | - |
| 9155 |  Cat Life CATLIFE | US$0,000004780 | -8,29% | -3,44% | - | US$0,5600 | - |
| 9156 |  Miu MIU | US$0,00002906 | -1,64% | -2,72% | - | US$0,5500 | - |
| 9157 |  Phoenix Blockchain PHX | US$0,01701 | 0,30% | -0,01% | - | US$0,5400 | - |
| 9158 |  SAUDI PEPE SAUDIPEPE | US$0,000002390 | -5,00% | -14,21% | - | US$0,5200 | - |
| 9159 |  Pepe 3.0 PEPE3.0 | - | -19,35% | -20,98% | - | US$0,5200 | - |
| 9160 |  BABY GUMMY BABYGUMMY | US$0,00002640 | -5,90% | -6,56% | - | US$0,5200 | - |
| 9161 |  Vital Network VITAL | US$0,000001020 | -20,63% | -6,96% | - | US$0,5000 | - |
| 9162 |  Memecoin MEM | US$0,01289 | -1,34% | 3,38% | - | US$0,5000 | - |
| 9163 |  Royal Gold RGOLD | US$0,004747 | 1,01% | -1,42% | - | US$0,4500 | - |
| 9164 |  Global Innovation Platform GIP | US$0,004401 | 0,02% | -0,01% | - | US$0,4400 | - |
| 9165 |  wShiba WSHIB | - | -7,15% | 58,04% | - | US$0,4400 | - |
| 9166 |  Speed Star STAR STAR | US$0,001997 | -5,69% | 33,52% | - | US$0,4200 | - |
| 9167 |  Crypto Accept ACPT | US$0,00001613 | -2,26% | 2,45% | - | US$0,4200 | - |
| 9168 |  Spank SPANK | US$0,0001552 | -1,24% | -82,13% | - | US$0,4100 | - |
| 9169 |  GM GM | - | -3,63% | 0,99% | - | US$0,4000 | - |
| 9170 |  THE BIG LEZ SHOW BIGLEZ | US$0,00001074 | -4,43% | -15,93% | - | US$0,3900 | - |
| 9171 |  SimonsCat SCAT | US$0,0001661 | -4,70% | -20,04% | - | US$0,3700 | - |
| 9172 |  Dx Spot DXS | US$0,00001125 | -0,15% | -7,94% | - | US$0,3500 | - |
| 9173 |  Pandora Finance PNDR | US$0,003782 | -1,04% | -1,72% | - | US$0,3500 | - |
| 9174 |  ScamPump SCAM | US$0,008261 | 0,85% | 6,36% | - | US$0,3500 | - |
| 9175 |  Tranquil Finance TRANQ | US$0,00003455 | 0,56% | 46,53% | - | US$0,3400 | - |
| 9176 |  KlayFi Finance KFI | US$0,001102 | 3,70% | -5,55% | - | US$0,3300 | - |
| 9177 |  2G CARBON COIN 2GCC | US$0,0004262 | -10,97% | 47,42% | - | US$0,3300 | - |
| 9178 |  Idle Ninja Online NINKY | US$0,00004769 | -6,41% | -27,80% | - | US$0,2900 | - |
| 9179 |  Cloudex Token CLD | US$0,000004350 | -20,46% | -29,17% | - | US$0,2800 | - |
| 9180 |  Book Terminal of Truths TERMINAL | US$0,00001450 | -7,25% | -1,98% | - | US$0,2800 | - |
| 9181 |  Farmers Only FOX | US$0,001388 | -4,78% | 38,82% | - | US$0,2800 | - |
| 9182 |  Lightning McQueen LMQ | US$0,000002830 | -0,05% | -0,15% | - | US$0,2700 | - |
| 9183 |  CZshares CZSHARES | US$0,02674 | -9,26% | 16,49% | - | US$0,2700 | - |
| 9184 |  JINDO JDO | US$0,0000001100 | -90,69% | -99,68% | - | US$0,2600 | - |
| 9185 |  eZKalibur SWORD | US$0,04530 | 1,91% | 3,72% | - | US$0,2600 | - |
| 9186 |  Epanus EPS | US$0,03193 | -0,74% | 0,77% | - | US$0,2500 | - |
| 9187 |  AITK AITK | - | -16,30% | 1,94% | - | US$0,2500 | - |
| 9188 |  THE COQFATHER BOSSCOQ | US$0,00001862 | -4,59% | -11,04% | - | US$0,2400 | - |
| 9189 |  Vitra Studios VITRA | US$0,00006041 | -9,11% | 4,79% | - | US$0,2200 | - |
| 9190 |  Harris V Trump HARRIS | - | -7,87% | -6,39% | - | US$0,2200 | - |
| 9191 |  Wombex Finance WMX | US$0,0001962 | -1,87% | 34,13% | - | US$0,2100 | - |
| 9192 |  TetherTV USDTV | US$0,00007820 | 60,31% | 16,60% | - | US$0,2100 | - |
| 9193 |  Mobius Money MOBI | US$0,00002914 | -16,94% | -24,42% | - | US$0,2100 | - |
| 9194 |  KPAPA KPAPA | US$0,00000001000 | 1,48% | -7,01% | - | US$0,2000 | - |
| 9195 |  Magnate Finance MAG | US$0,00008549 | -5,78% | 4,56% | - | US$0,2000 | - |
| 9196 |  Stank Memes STONKS | - | -4,26% | -2,66% | - | US$0,2000 | - |
| 9197 |  Jackpot 777 | US$0,0004835 | -0,78% | 0,72% | - | US$0,1900 | - |
| 9198 |  Yusuf Dikec Meme YUSUF | - | -3,18% | -14,05% | - | US$0,1900 | - |
| 9199 |  FIT Token FIT | US$0,0009926 | -3,72% | -2,88% | - | US$0,1800 | - |
| 9200 |  Wanaka Farm WAIRERE Token WAI | US$0,00008969 | -0,06% | 0,12% | - | US$0,1700 | - |
Tabel di atas menampilkan halaman 184 dari total 200 halaman. Menampilkan hasil dari 9151 sampai 9200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.