Data Historis Harga Kripto 11/12/2024
Daftar harga kripto yang direkam pada tanggal 11/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9151 |  BlockAura TBAC | US$0,003813 | 7,05% | -2,06% | - | US$0,5700 | - |
| 9152 |  S.D.O.G.E SDOGE | US$0,00002652 | -44,86% | -23,29% | - | US$0,5500 | - |
| 9153 |  BABYTRUMP BABYTRUMP | US$0,4604 | 3,49% | -8,08% | - | US$0,5500 | - |
| 9154 |  Hummus HUM | US$0,002670 | 6,18% | -13,74% | - | US$0,5200 | - |
| 9155 |  NODIDDY NODIDDY | US$0,000005600 | 3,90% | -11,94% | - | US$0,5100 | - |
| 9156 |  Shrapnel SHRAP | US$37,74 | 2,76% | -1,63% | - | US$0,5000 | - |
| 9157 |  Zetos ZES | US$0,08643 | 0,46% | -3,30% | - | US$0,5000 | - |
| 9158 |  Peter Todd PETER TODD | - | -2,85% | -1,44% | - | US$0,4800 | - |
| 9159 |  KPAPA KPAPA | US$0,00000001000 | 2,11% | -9,09% | - | US$0,4800 | - |
| 9160 |  Vampire Inu VAMPIRE | US$0,00003172 | -1,41% | -10,77% | - | US$0,4700 | - |
| 9161 |  Rally (Solana) SRLY | US$0,002538 | -1,56% | 18,88% | - | US$0,4600 | - |
| 9162 |  Amazon Tokenized Stock Defichain DAMZN | US$30,80 | 14,60% | 71,89% | - | US$0,4500 | - |
| 9163 |  Speed Star STAR STAR | US$0,002047 | 2,54% | 33,55% | - | US$0,4500 | - |
| 9164 |  OIL Token OIL | US$0,0000008700 | -17,57% | -29,58% | - | US$0,4500 | - |
| 9165 |  Koss KOSS | - | 9,25% | 1,10% | - | US$0,4500 | - |
| 9166 |  Beskar BSK-BAA025 | US$0,000001360 | 5,70% | -19,16% | - | US$0,4400 | - |
| 9167 |  Crypto Accept ACPT | US$0,00001705 | 5,71% | -9,02% | - | US$0,4400 | - |
| 9168 |  Sir SIR | US$0,01757 | -0,78% | -6,38% | - | US$0,4400 | - |
| 9169 |  Royal Gold RGOLD | US$0,004805 | 1,21% | -0,70% | - | US$0,4400 | - |
| 9170 |  StereoAI STAI | US$0,00005221 | -2,39% | -19,76% | - | US$0,4300 | - |
| 9171 |  Poof.cash POOF | US$0,00001164 | 2,94% | -24,16% | - | US$0,4300 | - |
| 9172 |  Soltalk AI TALK | US$0,0009354 | 2,13% | -9,69% | - | US$0,4200 | - |
| 9173 |  PEPE TREMP TREMP | - | 5,10% | -6,37% | - | US$0,4100 | - |
| 9174 |  NerveFlux NERVE | US$0,0009249 | 4,09% | 7,72% | - | US$0,3900 | - |
| 9175 |  TipsyCoin $TIPSY | US$0,000005170 | 3,23% | -10,18% | - | US$0,3800 | - |
| 9176 |  Howl City HWL | US$0,00001415 | 0,15% | -12,88% | - | US$0,3700 | - |
| 9177 |  The Big Guy BGUY | US$0,000002260 | -17,83% | -46,73% | - | US$0,3700 | - |
| 9178 |  BonkWifGlass BONG | US$0,00000002000 | 5,04% | 11,85% | - | US$0,3600 | - |
| 9179 |  Army of Fortune Coin AFC | US$0,000006730 | -3,77% | -0,87% | - | US$0,3400 | - |
| 9180 |  Predictcoin PRED | US$0,03572 | 0,79% | -22,93% | - | US$0,3400 | - |
| 9181 |  Avian AVN | US$0,00003427 | -89,95% | 7,11% | - | US$0,3300 | - |
| 9182 |  AITK AITK | - | -2,83% | 6,99% | - | US$0,3300 | - |
| 9183 |  ATH CAT ATHCAT | US$0,0003232 | 2,40% | -9,16% | - | US$0,3200 | - |
| 9184 |  AISwap AIS | - | 15,57% | 4,53% | - | US$0,2800 | - |
| 9185 |  Deadpool Inu DPOOL | US$0,00000003000 | -27,62% | -31,66% | - | US$0,2800 | - |
| 9186 |  Dx Spot DXS | US$0,00001184 | 5,20% | 1,05% | - | US$0,2700 | - |
| 9187 |  Epanus EPS | US$0,03340 | 4,61% | 2,42% | - | US$0,2700 | - |
| 9188 |  PECland PECL | US$0,000004930 | -1,63% | -15,94% | - | US$0,2700 | - |
| 9189 |  MaidSafeCoin MAID | US$0,5057 | 30,08% | 27,08% | - | US$0,2600 | - |
| 9190 |  CheeseSwap CHEESE | US$0,0000003200 | 0,84% | -4,56% | - | US$0,2100 | - |
| 9191 |  Swinca SWI | US$0,00002062 | 7,22% | -2,08% | - | US$0,2000 | - |
| 9192 |  World Liberty Financial (wlfimoon.club) WLFI | - | -2,96% | -16,65% | - | US$0,1800 | - |
| 9193 |  Orenium Protocol ORE | US$0,00009421 | -1,69% | -9,33% | - | US$0,1800 | - |
| 9194 |  SOAI SOAI | US$0,0001200 | -90,63% | -90,78% | - | US$0,1600 | - |
| 9195 |  Book Terminal of Truths TERMINAL | US$0,00001468 | 1,24% | -3,66% | - | US$0,1500 | - |
| 9196 |  Snark Launch $SNRK | US$0,0004657 | 1,48% | 2,32% | - | US$0,1500 | - |
| 9197 |  Farmers Only FOX | US$0,001427 | 2,84% | 41,52% | - | US$0,1500 | - |
| 9198 |  Merge MERGE | US$0,0005200 | -2,33% | -47,14% | - | US$0,1300 | - |
| 9199 |  Sell Token SELLC | US$0,001500 | 6,41% | -7,20% | - | US$0,1200 | - |
| 9200 |  Fenomy FENOMY | US$0,0004186 | 4,52% | -8,50% | - | US$0,1100 | - |
Tabel di atas menampilkan halaman 184 dari total 200 halaman. Menampilkan hasil dari 9151 sampai 9200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.