Data Historis Harga Kripto 11/12/2024
Daftar harga kripto yang direkam pada tanggal 11/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$101.173 | 4,65% | 2,43% | US$2.002.663.524.312 | US$85.391.409.936 | 19.794.440 BTC |
| 2 |  Ethereum ETH | US$3.832,82 | 5,53% | -0,22% | US$461.643.766.660 | US$35.968.053.196 | 120.444.873 ETH |
| 3 |  Tether USDt USDT | US$1,00 | -0,01% | -0,08% | US$138.695.377.285 | US$183.494.290.144 | 138.618.977.176 USDT |
| 4 |  XRP XRP | US$2,40 | 1,30% | 1,94% | US$137.085.356.264 | US$14.234.882.608 | 57.117.231.849 XRP |
| 5 |  Solana SOL | US$227,45 | 6,37% | -0,73% | US$108.919.510.822 | US$5.615.074.058 | 478.878.975 SOL |
| 6 |  BNB BNB | US$711,81 | 5,14% | -3,71% | US$102.507.006.201 | US$2.276.828.057 | 144.008.662 BNB |
| 7 |  Dogecoin DOGE | US$0,4145 | 5,06% | -4,04% | US$60.997.617.418 | US$6.670.843.571 | 147.162.376.384 DOGE |
| 8 |  USDC USDC | US$0,9998 | -0,02% | -0,01% | US$41.591.556.950 | US$11.895.234.521 | 41.601.425.026 USDC |
| 9 |  Cardano ADA | US$1,09 | 6,74% | -8,29% | US$38.233.900.589 | US$2.130.336.502 | 35.112.728.715 ADA |
| 10 |  TRON TRX | US$0,2825 | 4,64% | -15,02% | US$24.364.911.895 | US$1.651.342.024 | 86.252.941.937 TRX |
| 11 |  Avalanche AVAX | US$48,37 | 8,36% | -8,42% | US$19.816.733.659 | US$865.434.227 | 409.682.748 AVAX |
| 12 |  Shiba Inu SHIB | US$0,00002883 | 6,10% | -12,49% | US$16.985.613.185 | US$1.628.747.541 | 589.255.623.235.257 SHIB |
| 13 |  Toncoin TON | US$6,35 | 6,77% | -7,92% | US$16.193.792.270 | US$337.608.697 | 2.550.892.554 TON |
| 14 |  Chainlink LINK | US$24,09 | 8,44% | -0,05% | US$15.102.734.042 | US$1.251.318.584 | 626.849.970 LINK |
| 15 |  Polkadot DOT | US$9,01 | 7,27% | -14,45% | US$13.760.820.086 | US$887.182.489 | 1.527.822.009 DOT |
| 16 |  Stellar XLM | US$0,4361 | -0,12% | -11,05% | US$13.151.949.347 | US$1.073.044.314 | 30.159.651.918 XLM |
| 17 |  Sui SUI | US$4,37 | 17,59% | 18,86% | US$12.805.693.354 | US$2.225.094.002 | 2.927.660.019 SUI |
| 18 |  Hedera HBAR | US$0,2997 | 3,54% | 4,02% | US$11.455.264.734 | US$1.456.450.193 | 38.228.257.945 HBAR |
| 19 |  Bitcoin Cash BCH | US$547,31 | 5,93% | -6,31% | US$10.837.097.595 | US$637.935.609 | 19.800.613 BCH |
| 20 |  Pepe PEPE | US$0,00002519 | 6,77% | 16,13% | US$10.596.930.670 | US$4.928.807.063 | 420.689.899.999.995 PEPE |
| 21 |  Uniswap UNI | US$17,14 | 12,34% | 9,46% | US$10.290.875.460 | US$851.310.800 | 600.483.074 UNI |
| 22 |  Litecoin LTC | US$117,53 | 6,98% | -12,45% | US$8.849.562.168 | US$1.164.954.184 | 75.295.306 LTC |
| 23 |  UNUS SED LEO LEO | US$9,50 | 0,16% | -0,60% | US$8.787.054.459 | US$2.838.447 | 924.542.888 LEO |
| 24 |  NEAR Protocol NEAR | US$6,85 | 6,51% | -8,20% | US$8.348.415.857 | US$589.802.536 | 1.217.906.155 NEAR |
| 25 |  Aptos APT | US$12,90 | 10,81% | -8,73% | US$6.919.793.215 | US$447.007.973 | 536.361.172 APT |
| 26 |  Internet Computer ICP | US$13,17 | 11,54% | -10,38% | US$6.262.580.360 | US$307.872.842 | 475.588.779 ICP |
| 27 |  Ethena USDe USDe | US$1,00 | 0,00% | -0,07% | US$5.637.365.112 | US$157.100.007 | 5.626.834.708 USDe |
| 28 |  Dai DAI | US$1,00 | 0,00% | -0,01% | US$5.365.714.435 | US$117.411.789 | 5.365.382.703 DAI |
| 29 |  POL (ex-MATIC) POL | US$0,6299 | 8,45% | -11,25% | US$5.260.943.592 | US$390.130.458 | 8.352.022.053 POL |
| 30 |  Ethereum Classic ETC | US$33,55 | 10,98% | -10,97% | US$5.029.938.413 | US$735.908.544 | 149.907.584 ETC |
| 31 |  Render RENDER | US$9,62 | 9,97% | 10,81% | US$4.979.188.964 | US$1.067.943.152 | 517.690.759 RENDER |
| 32 |  Cronos CRO | US$0,1850 | 5,93% | -13,92% | US$4.914.553.384 | US$57.697.021 | 26.571.560.696 CRO |
| 33 |  VeChain VET | US$0,05938 | 6,54% | -12,75% | US$4.808.613.409 | US$203.374.003 | 80.985.041.177 VET |
| 34 |  Mantle MNT | US$1,36 | 14,72% | 29,40% | US$4.580.679.252 | US$182.632.998 | 3.366.841.708 MNT |
| 35 |  Aave AAVE | US$302,26 | 10,00% | 18,04% | US$4.536.972.961 | US$912.796.739 | 15.010.343 AAVE |
| 36 |  Bittensor TAO | US$601,32 | 4,34% | -8,29% | US$4.438.291.219 | US$314.031.048 | 7.380.936 TAO |
| 37 |  Bitget Token BGB | US$3,17 | 14,71% | 76,73% | US$4.435.688.535 | US$424.299.718 | 1.400.000.000 BGB |
| 38 |  Artificial Superintelligence Alliance FET | US$1,82 | 8,02% | -2,47% | US$4.431.685.021 | US$435.617.720 | 2.435.419.742 FET |
| 39 |  Kaspa KAS | US$0,1645 | 4,56% | 3,51% | US$4.166.733.283 | US$242.971.275 | 25.336.308.437 KAS |
| 40 |  Arbitrum ARB | US$1,00 | 6,47% | -11,87% | US$4.097.990.477 | US$744.323.119 | 4.097.359.817 ARB |
| 41 |  Filecoin FIL | US$6,69 | 7,70% | -17,26% | US$4.085.770.050 | US$558.389.054 | 610.802.095 FIL |
| 42 |  MANTRA OM | US$4,27 | 6,20% | 11,98% | US$4.035.167.473 | US$248.139.651 | 944.063.779 OM |
| 43 |  Algorand ALGO | US$0,4544 | 6,88% | -5,07% | US$3.777.543.972 | US$537.733.966 | 8.312.523.640 ALGO |
| 44 |  Monero XMR | US$199,36 | 11,10% | 1,16% | US$3.677.557.808 | US$120.537.784 | 18.446.744 XMR |
| 45 |  Stacks STX | US$2,40 | 9,69% | -11,30% | US$3.604.046.003 | US$236.710.459 | 1.504.373.091 STX |
| 46 |  Fantom FTM | US$1,25 | 8,03% | 3,16% | US$3.508.444.210 | US$438.308.222 | 2.803.634.836 FTM |
| 47 |  Cosmos ATOM | US$8,83 | 11,16% | -11,11% | US$3.452.014.120 | US$403.718.853 | 390.934.204 ATOM |
| 48 |  OKB OKB | US$55,14 | 4,34% | -5,31% | US$3.308.676.206 | US$6.539.056 | 60.000.000 OKB |
| 49 |  Celestia TIA | US$7,21 | 8,42% | -13,47% | US$3.236.602.111 | US$356.705.833 | 449.101.497 TIA |
| 50 |  Immutable IMX | US$1,88 | 7,76% | -10,08% | US$3.179.456.902 | US$115.929.609 | 1.694.765.880 IMX |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.