Data Historis Harga Kripto 11/12/2024
Daftar harga kripto yang direkam pada tanggal 11/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$3.828,72 | 5,45% | -0,23% | US$37.684.493.266 | US$117.551.921 | 9.842.588 stETH |
| 202 |  Wrapped TRON WTRX | US$0,2825 | 4,69% | -14,30% | US$24.692.655.194 | US$3.453.691 | 87.422.899.423 WTRX |
| 203 |  Lido wstETH WSTETH | US$4.538,37 | 5,12% | -0,31% | US$16.511.415.967 | US$43.138.806 | 3.638.180 WSTETH |
| 204 |  Wrapped Bitcoin WBTC | US$100.947 | 4,65% | 2,53% | US$13.752.657.510 | US$606.749.478 | 136.236 WBTC |
| 205 |  WETH WETH | US$3.834,65 | 5,47% | -0,25% | US$12.943.168.369 | US$1.376.616.486 | 3.375.318 WETH |
| 206 |  Wrapped eETH weETH | US$4.042,65 | 4,99% | -0,14% | US$7.273.926.922 | US$12.684.996 | 1.799.297 weETH |
| 207 |  Wrapped Beacon ETH WBETH | US$4.047,55 | 5,60% | -0,02% | US$6.960.261.213 | US$19.217.317 | 1.719.625 WBETH |
| 208 |  Bitcoin BEP2 BTCB | US$101.306 | 4,69% | 2,46% | US$6.602.481.610 | US$64.144.771 | 65.173 BTCB |
| 209 |  USDS USDS | US$0,9929 | -0,61% | -1,63% | US$5.152.883.307 | US$136.246 | 5.189.536.355 USDS |
| 210 |  Hyperliquid HYPE | US$16,12 | 18,33% | 39,84% | US$4.368.382.142 | US$169.282.341 | 270.908.567 HYPE |
| 211 |  Ethena Staked USDe sUSDe | US$1,13 | 0,11% | 0,36% | US$4.360.516.076 | US$41.846.727 | 3.842.267.005 sUSDe |
| 212 |  Jito Staked SOL JITOSOL | US$263,68 | 6,35% | -0,66% | US$3.315.459.242 | US$25.675.811 | 12.573.877 JITOSOL |
| 213 |  Coinbase Wrapped BTC CBBTC | US$101.337 | 4,52% | 2,38% | US$1.950.466.522 | US$185.142.381 | 19.247 CBBTC |
| 214 |  Rocket Pool ETH RETH | US$4.233,95 | 3,68% | -0,93% | US$1.944.986.861 | US$11.332.898 | 459.379 RETH |
| 215 |  Kelp DAO Restaked ETH RSETH | US$3.952,88 | 5,60% | -0,18% | US$1.844.898.424 | US$2.140.503 | 466.723 RSETH |
| 216 |  Mantle Staked Ether METH | US$4.033,42 | 5,66% | 0,03% | US$1.778.103.737 | US$7.238.296 | 440.842 METH |
| 217 |  Renzo Restaked ETH EZETH | US$3.943,23 | 5,49% | -0,25% | US$1.549.211.744 | US$15.391.221 | 392.879 EZETH |
| 218 |  BounceBit BTC BBTC | US$101.463 | 4,81% | 2,30% | US$1.461.037.200 | US$190.081 | 14.400 BBTC |
| 219 |  SolvBTC SolvBTC | US$101.043 | 4,56% | 2,56% | US$1.460.724.372 | US$35.206.284 | 14.456 SolvBTC |
| 220 |  Wrapped Zedxion WZEDX | US$0,3450 | 2,82% | -14,36% | US$1.382.369.416 | US$23.506.055 | 4.006.934.099 WZEDX |
| 221 |  Lombard Staked BTC LBTC | US$101.166 | 4,28% | 2,74% | US$1.352.416.366 | US$2.285.342 | 13.368 LBTC |
| 222 |  Marinade Staked SOL MSOL | US$282,74 | 6,46% | -0,51% | US$1.250.360.874 | US$17.786.192 | 4.422.310 MSOL |
| 223 |  Binance Staked SOL BNSOL | US$231,80 | 6,40% | -0,81% | US$1.147.947.372 | US$5.927.222 | 4.952.300 BNSOL |
| 224 |  Wrapped BNB WBNB | US$711,19 | 5,03% | -3,62% | US$1.125.730.271 | US$332.087.577 | 1.582.885 WBNB |
| 225 |  Zeebu ZBU | US$4,33 | -2,08% | -1,92% | US$1.122.445.311 | US$4.306.261 | 258.970.840 ZBU |
| 226 |  ether.fi Staked ETH EETH | US$3.827,55 | 3,51% | 0,33% | US$1.074.324.554 | US$207.735 | 280.682 EETH |
| 227 |  SolvBTC.BBN SolvBTC.BBN | US$100.668 | 4,66% | 3,16% | US$1.019.844.127 | US$6.687.924 | 10.131 SolvBTC.BBN |
| 228 |  Fellaz FLZ | US$2,16 | 4,18% | -11,52% | US$1.019.577.257 | US$1.057.269 | 471.874.940 FLZ |
| 229 |  Fasttoken FTN | US$3,24 | 0,67% | 1,44% | US$986.254.286 | US$99.232.927 | 304.850.250 FTN |
| 230 |  Dog (Bitcoin) DOG | US$0,009529 | 12,28% | 35,42% | US$952.941.547 | US$140.140.262 | 100.000.000.000 DOG |
| 231 |  ai16z AI16Z | US$0,7694 | 36,23% | 117,35% | US$846.391.181 | US$43.420.641 | 1.099.999.368 AI16Z |
| 232 |  Venus BTC vBTC | US$2.060,39 | 4,64% | 2,38% | US$843.822.710 | - | 409.545 vBTC |
| 233 |  Eigenpie mstETH MSTETH | US$3.748,92 | 0,00% | -0,99% | US$826.274.179 | - | 220.403 MSTETH |
| 234 |  Usual USD USD0 | US$1,00 | 0,02% | 0,02% | US$791.682.786 | US$70.978.364 | 791.278.756 USD0 |
| 235 |  Venus BNB vBNB | US$17,46 | 5,20% | -3,67% | US$741.231.215 | US$741.109.218 | 42.449.235 vBNB |
| 236 |  USD Coin Bridged USDC.e | US$0,9999 | -0,02% | -0,01% | US$698.597.053 | US$133.845.453 | 698.675.831 USDC.e |
| 237 |  Coinbase Wrapped Staked ETH cbETH | US$4.157,64 | 5,64% | -0,18% | US$696.226.659 | US$3.916.141 | 167.457 cbETH |
| 238 |  Chintai CHEX | US$0,7122 | 10,67% | 38,10% | US$694.413.513 | US$6.321.642 | 975.066.833 CHEX |
| 239 |  Wrapped Pulse WPLS | US$0,00008001 | 5,64% | -2,68% | US$692.124.983 | US$10.552.545 | 8.650.641.095.419 WPLS |
| 240 |  ether.fi Staked BTC EBTC | US$100.436 | 3,42% | 4,37% | US$653.285.466 | US$1.793.819 | 6.505 EBTC |
| 241 |  Frax FRAX | US$0,9961 | 0,03% | 0,12% | US$646.883.345 | US$12.264.824 | 649.433.438 FRAX |
| 242 |  Telcoin TEL | US$0,006976 | 5,20% | -4,21% | US$639.383.330 | US$5.612.305 | 91.649.420.414 TEL |
| 243 |  tBTC TBTC | US$101.024 | 4,57% | 2,61% | US$568.525.954 | US$6.222.025 | 5.628 TBTC |
| 244 |  Bitcoin Avalanche Bridged BTC.b | US$100.931 | 4,29% | 2,37% | US$562.856.580 | US$18.156.298 | 5.577 BTC.b |
| 245 |  Beldex BDX | US$0,07819 | 6,03% | -1,27% | US$540.419.960 | US$9.624.326 | 6.911.930.656 BDX |
| 246 |  Fartcoin FARTCOIN | US$0,5377 | 41,26% | 220,02% | US$537.670.830 | US$104.363.111 | 999.998.256 FARTCOIN |
| 247 |  Qubic QUBIC | US$0,000004320 | 14,35% | -3,34% | US$534.009.701 | US$12.929.729 | 123.490.758.974.010 QUBIC |
| 248 |  Cheelee CHEEL | US$9,30 | -7,42% | -1,38% | US$528.365.435 | US$5.793.306 | 56.801.137 CHEEL |
| 249 |  Snek SNEK | US$0,007006 | 2,88% | -8,64% | US$520.795.210 | US$13.536.086 | 74.336.722.010 SNEK |
| 250 |  Meta Games Coin MGC | US$0,4591 | 3,32% | -4,21% | US$504.979.352 | US$113.592 | 1.099.999.700 MGC |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.