Data Historis Harga Kripto 11/12/2024
Daftar harga kripto yang direkam pada tanggal 11/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Polygon MATIC | US$0,6295 | 8,36% | -11,17% | US$1.234.447.419 | US$14.522.816 | 1.960.900.138 MATIC |
| 102 |  Popcat (SOL) POPCAT | US$1,25 | 6,89% | -5,98% | US$1.228.403.989 | US$126.679.012 | 979.973.185 POPCAT |
| 103 |  Core CORE | US$1,30 | 8,75% | -20,55% | US$1.208.241.520 | US$90.705.185 | 928.275.839 CORE |
| 104 |  ApeCoin APE | US$1,53 | 7,10% | -21,49% | US$1.152.637.048 | US$199.727.278 | 752.651.515 APE |
| 105 |  GateToken GT | US$12,43 | 4,40% | -1,27% | US$1.102.742.935 | US$9.554.157 | 88.716.265 GT |
| 106 |  Chiliz CHZ | US$0,1197 | 17,18% | -9,47% | US$1.102.286.761 | US$235.213.864 | 9.206.791.217 CHZ |
| 107 |  EigenLayer EIGEN | US$5,10 | 18,91% | 32,34% | US$1.075.163.140 | US$460.031.087 | 210.808.570 EIGEN |
| 108 |  FTX Token FTT | US$3,22 | 9,31% | 19,90% | US$1.060.149.776 | US$76.724.328 | 328.895.104 FTT |
| 109 |  Zcash ZEC | US$63,67 | 8,15% | -8,77% | US$1.039.675.421 | US$132.530.324 | 16.328.269 ZEC |
| 110 |  Conflux CFX | US$0,2146 | 7,98% | -12,32% | US$1.013.661.489 | US$107.867.988 | 4.724.306.134 CFX |
| 111 |  PancakeSwap CAKE | US$3,51 | 6,59% | -11,33% | US$1.012.243.989 | US$193.271.743 | 288.004.766 CAKE |
| 112 |  Pendle PENDLE | US$6,14 | 4,37% | -4,19% | US$1.010.280.473 | US$98.513.048 | 164.612.519 PENDLE |
| 113 |  Akash Network AKT | US$4,05 | 7,49% | -5,17% | US$1.004.419.180 | US$17.805.313 | 248.285.795 AKT |
| 114 |  SuperVerse SUPER | US$2,06 | 5,34% | 24,84% | US$1.004.047.785 | US$71.236.795 | 488.035.093 SUPER |
| 115 |  Synthetix SNX | US$2,93 | 8,24% | -3,20% | US$987.661.247 | US$78.714.145 | 336.819.847 SNX |
| 116 |  Nexo NEXO | US$1,48 | 3,22% | -1,41% | US$958.677.329 | US$12.189.396 | 646.145.840 NEXO |
| 117 |  Wormhole W | US$0,3440 | 9,90% | -7,76% | US$952.475.197 | US$120.446.127 | 2.769.182.396 W |
| 118 |  Mina MINA | US$0,7964 | 5,92% | -12,47% | US$949.873.983 | US$99.300.362 | 1.192.759.049 MINA |
| 119 |  Baby Doge Coin BabyDoge | US$0,00000001000 | 10,62% | 133,52% | US$916.231.617 | US$657.063.396 | 161.290.524.148.914.976 BabyDoge |
| 120 |  Compound COMP | US$103,42 | 8,02% | -14,09% | US$915.098.911 | US$99.207.819 | 8.848.462 COMP |
| 121 |  eCash XEC | US$0,00004525 | 7,57% | -21,77% | US$895.813.509 | US$53.614.108 | 19.796.492.172.584 XEC |
| 122 |  Turbo TURBO | US$0,01347 | 28,92% | 54,28% | US$879.743.070 | US$863.234.448 | 65.300.000.000 TURBO |
| 123 |  ZKsync ZK | US$0,2377 | 9,57% | 5,40% | US$873.469.200 | US$165.031.200 | 3.675.000.000 ZK |
| 124 |  Notcoin NOT | US$0,008355 | 12,26% | -11,03% | US$855.990.641 | US$250.005.971 | 102.456.957.534 NOT |
| 125 |  Oasis ROSE | US$0,1156 | 7,45% | -12,01% | US$816.500.382 | US$97.492.988 | 7.064.132.681 ROSE |
| 126 |  Ronin RON | US$2,17 | 10,88% | -5,39% | US$803.908.015 | US$32.892.950 | 369.849.848 RON |
| 127 |  Axelar AXL | US$0,9188 | 8,96% | -15,23% | US$800.163.164 | US$33.750.077 | 870.884.612 AXL |
| 128 |  Amp AMP | US$0,009905 | 6,19% | -6,46% | US$799.532.981 | US$75.249.681 | 80.722.602.040 AMP |
| 129 |  Reserve Rights RSR | US$0,01474 | 8,97% | -32,00% | US$788.268.624 | US$140.225.673 | 53.473.336.211 RSR |
| 130 |  cat in a dogs world MEW | US$0,008592 | 12,66% | -8,35% | US$763.726.799 | US$170.356.178 | 88.888.888.888 MEW |
| 131 |  Grass GRASS | US$3,12 | 11,05% | 6,86% | US$760.498.686 | US$152.871.509 | 243.905.091 GRASS |
| 132 |  ORDI ORDI | US$36,18 | 8,17% | -22,22% | US$759.793.268 | US$359.231.391 | 21.000.000 ORDI |
| 133 |  LayerZero ZRO | US$6,82 | 10,43% | 9,41% | US$749.863.622 | US$257.712.671 | 110.000.000 ZRO |
| 134 |  USDD USDD | US$0,9990 | 0,02% | -0,16% | US$742.052.697 | US$2.574.935 | 742.780.533 USDD |
| 135 |  Terra Classic LUNC | US$0,0001345 | 8,22% | -17,64% | US$741.955.474 | US$77.363.452 | 5.517.683.880.658 LUNC |
| 136 |  Blur BLUR | US$0,3590 | 5,97% | -13,77% | US$741.296.290 | US$112.681.778 | 2.065.046.655 BLUR |
| 137 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,001747 | 12,29% | 0,66% | US$734.879.922 | US$628.661.034 | 420.682.886.841 NEIRO |
| 138 |  Gnosis GNO | US$276,65 | 6,65% | -2,73% | US$716.420.993 | US$7.683.101 | 2.589.588 GNO |
| 139 |  SPX6900 SPX | US$0,7595 | 9,04% | 15,42% | US$707.080.345 | US$52.529.046 | 930.993.090 SPX |
| 140 |  Magic Eden ME | US$5,39 | -5,23% | 0,00% | US$704.255.902 | US$4.013.223.346 | 130.754.007 ME |
| 141 |  1inch Network 1INCH | US$0,4925 | 13,67% | -5,73% | US$687.913.658 | US$131.582.382 | 1.396.659.805 1INCH |
| 142 |  Goatseus Maximus GOAT | US$0,6799 | 22,66% | -8,09% | US$679.904.120 | US$382.077.630 | 999.996.567 GOAT |
| 143 |  Tether Gold XAUt | US$2.722,84 | 0,84% | 2,61% | US$671.246.453 | US$6.513.867 | 246.524 XAUt |
| 144 |  Nervos Network CKB | US$0,01437 | 6,15% | -18,45% | US$654.296.643 | US$92.039.492 | 45.530.670.800 CKB |
| 145 |  Gigachad GIGA | US$0,06821 | 3,61% | 37,39% | US$634.500.410 | US$36.922.214 | 9.302.411.888 GIGA |
| 146 |  Kava KAVA | US$0,5821 | 7,82% | -17,75% | US$630.377.740 | US$30.671.397 | 1.082.853.872 KAVA |
| 147 |  Livepeer LPT | US$17,22 | 10,85% | -1,56% | US$628.044.945 | US$118.337.960 | 36.481.664 LPT |
| 148 |  Convex Finance CVX | US$6,37 | 4,90% | -12,80% | US$617.061.021 | US$59.012.282 | 96.886.778 CVX |
| 149 |  Safe SAFE | US$1,31 | 4,95% | -4,22% | US$606.491.766 | US$34.513.740 | 463.757.969 SAFE |
| 150 |  Kusama KSM | US$38,16 | 7,07% | -16,42% | US$604.236.701 | US$98.963.795 | 15.833.300 KSM |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.