Data Historis Harga Kripto 11/12/2024
Daftar harga kripto yang direkam pada tanggal 11/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Audius AUDIO | US$0,1936 | 8,73% | -13,22% | US$247.819.706 | US$17.631.500 | 1.280.213.852 AUDIO |
| 352 |  Metaplex MPLX | US$0,3251 | 5,66% | -8,17% | US$245.746.243 | US$3.245.572 | 755.813.146 MPLX |
| 353 |  Solar SXP | US$0,3846 | 9,23% | -17,77% | US$240.944.422 | US$24.053.251 | 626.547.353 SXP |
| 354 |  BasedAI BASEDAI | US$6,90 | 13,08% | -9,02% | US$238.822.884 | US$8.018.687 | 34.599.420 BASEDAI |
| 355 |  ICON ICX | US$0,2290 | 6,91% | -17,91% | US$237.350.030 | US$12.370.450 | 1.036.267.737 ICX |
| 356 |  Horizen ZEN | US$15,01 | 10,08% | -8,92% | US$236.401.916 | US$34.841.083 | 15.746.756 ZEN |
| 357 |  Cetus Protocol CETUS | US$0,3865 | 18,18% | -2,57% | US$236.222.932 | US$66.103.070 | 611.159.445 CETUS |
| 358 |  Storj STORJ | US$0,5907 | 6,86% | -17,12% | US$235.738.277 | US$30.715.894 | 399.090.022 STORJ |
| 359 |  Waves WAVES | US$2,02 | 6,56% | -14,34% | US$235.723.022 | US$48.553.754 | 116.420.146 WAVES |
| 360 |  Big Time BIGTIME | US$0,1752 | 7,29% | -19,95% | US$235.613.466 | US$53.762.436 | 1.344.711.975 BIGTIME |
| 361 |  Saga SAGA | US$2,19 | 6,82% | -18,28% | US$234.906.174 | US$90.943.091 | 107.407.399 SAGA |
| 362 |  Hamster Kombat HMSTR | US$0,003637 | 7,93% | -17,47% | US$234.113.355 | US$54.691.026 | 64.375.000.000 HMSTR |
| 363 |  Status SNT | US$0,05834 | 4,23% | -13,98% | US$233.201.644 | US$63.911.924 | 3.996.972.876 SNT |
| 364 |  Degen DEGEN | US$0,01621 | 7,18% | -10,34% | US$229.789.084 | US$90.296.307 | 14.179.608.879 DEGEN |
| 365 |  Landwolf 0x67 WOLF | US$0,0002541 | 7,22% | 77,69% | US$229.276.363 | US$12.439.834 | 902.159.505.150 WOLF |
| 366 |  Balancer BAL | US$3,74 | 19,09% | 4,80% | US$228.758.458 | US$32.876.274 | 61.235.036 BAL |
| 367 |  Liquity LQTY | US$2,42 | 7,81% | 26,37% | US$228.148.125 | US$108.157.030 | 94.347.852 LQTY |
| 368 |  VVS Finance VVS | US$0,000004810 | 5,92% | -14,40% | US$228.055.971 | US$1.000.109 | 47.459.422.278.430 VVS |
| 369 |  Constellation DAG | US$0,07909 | 10,14% | -0,12% | US$227.252.606 | US$3.293.853 | 2.873.448.318 DAG |
| 370 |  Verge XVG | US$0,01366 | 20,88% | -32,38% | US$225.675.319 | US$102.200.501 | 16.521.951.236 XVG |
| 371 |  UPCX UPC | US$4,58 | -0,66% | 18,85% | US$224.537.183 | US$1.254.907 | 49.046.437 UPC |
| 372 |  Scroll SCR | US$1,18 | 14,85% | 22,24% | US$224.197.283 | US$57.886.338 | 190.000.000 SCR |
| 373 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,2270 | 15,93% | -24,50% | US$222.233.519 | US$6.922.623 | 979.133.701 DOGE |
| 374 |  Delysium AGI | US$0,2099 | 8,22% | -16,83% | US$220.657.504 | US$26.293.564 | 1.051.365.914 AGI |
| 375 |  Sanctum Infinity INF | US$286,83 | 6,49% | -0,64% | US$219.447.498 | US$4.111.970 | 765.085 INF |
| 376 |  ZIGChain ZIG | US$0,1522 | 2,05% | -11,20% | US$218.194.725 | US$3.127.763 | 1.433.308.739 ZIG |
| 377 |  Humans.ai HEART | US$0,03882 | -1,56% | 22,97% | US$216.997.816 | US$2.269.041 | 5.590.033.742 HEART |
| 378 |  Alephium ALPH | US$2,28 | -2,18% | 28,14% | US$214.321.444 | US$4.695.482 | 94.047.511 ALPH |
| 379 |  clisBNB clisBNB | US$711,33 | 5,20% | -3,67% | US$214.065.788 | US$17.679.836 | 300.939 clisBNB |
| 380 |  Smooth Love Potion SLP | US$0,005167 | 10,30% | -8,85% | US$212.858.395 | US$66.234.813 | 41.194.602.007 SLP |
| 381 |  GoМining GOMINING | US$0,5130 | 4,73% | 26,68% | US$212.363.119 | US$15.929.232 | 413.932.772 GOMINING |
| 382 |  Celer Network CELR | US$0,02692 | 13,12% | 6,32% | US$208.994.042 | US$20.892.183 | 7.763.424.107 CELR |
| 383 |  BinaryX BNX | US$0,5535 | 6,15% | -22,60% | US$204.954.348 | US$34.109.733 | 370.280.012 BNX |
| 384 |  Centrifuge CFG | US$0,4011 | 0,49% | -8,56% | US$203.598.327 | US$3.942.177 | 507.625.788 CFG |
| 385 |  insurance INSURANCE | US$10,83 | 5,99% | 173,75% | US$202.508.899 | US$109.992 | 18.700.000 INSURANCE |
| 386 |  ANyONe Protocol ANYONE | US$2,09 | 14,60% | -3,84% | US$201.774.255 | US$2.370.841 | 96.653.598 ANYONE |
| 387 |  BounceBit BB | US$0,4199 | 16,97% | -5,21% | US$201.445.382 | US$104.187.642 | 479.691.781 BB |
| 388 |  Sologenic SOLO | US$0,5035 | -1,13% | 4,87% | US$201.355.987 | US$8.393.677 | 399.947.699 SOLO |
| 389 |  DeepBook Protocol DEEP | US$0,08041 | 13,26% | 25,19% | US$201.035.422 | US$25.521.640 | 2.500.000.000 DEEP |
| 390 |  Portal PORTAL | US$0,4919 | 11,76% | -2,17% | US$200.275.338 | US$62.508.812 | 407.147.709 PORTAL |
| 391 |  Mythos MYTH | US$0,2636 | 8,20% | -11,47% | US$199.956.389 | US$602.723 | 758.512.405 MYTH |
| 392 |  Tellor TRB | US$75,85 | 11,13% | -16,49% | US$199.720.796 | US$56.503.142 | 2.633.005 TRB |
| 393 |  JOE JOE | US$0,5270 | 8,63% | -15,68% | US$198.658.455 | US$14.838.785 | 376.979.519 JOE |
| 394 |  Huobi Token HT | US$1,22 | 10,56% | 44,91% | US$198.110.015 | US$9.264.403 | 162.233.844 HT |
| 395 |  Coin98 C98 | US$0,2240 | 6,60% | -13,67% | US$196.648.976 | US$45.874.531 | 877.777.654 C98 |
| 396 |  Metars Genesis MRS | US$2,33 | 4,68% | 2,43% | US$196.041.039 | US$615.847 | 84.235.303 MRS |
| 397 |  Axelar Wrapped Frax Eth AXLFRXETH | US$3.729,53 | 0,00% | -1,55% | US$194.573.802 | - | 52.171 AXLFRXETH |
| 398 |  Cortex CTXC | US$0,8601 | 46,67% | 34,86% | US$194.283.224 | US$141.062.740 | 225.874.200 CTXC |
| 399 |  WAX WAXP | US$0,05326 | 7,57% | -21,58% | US$193.909.156 | US$22.108.489 | 3.641.039.947 WAXP |
| 400 |  Velo VELO | US$0,02623 | 5,61% | 1,75% | US$193.850.105 | US$44.851.430 | 7.390.475.595 VELO |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.