Data Historis Harga Kripto 11/12/2024
Daftar harga kripto yang direkam pada tanggal 11/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Decentralized Social DESO | US$11,94 | -3,65% | 29,56% | US$106.119.552 | US$695.792 | 8.884.536 DESO |
| 552 |  CLV CLV | US$0,08646 | 1,67% | 9,32% | US$105.841.052 | US$42.552.600 | 1.224.140.929 CLV |
| 553 |  Paycoin PCI | US$0,1041 | 4,38% | -9,81% | US$104.913.010 | US$646.449 | 1.007.831.650 PCI |
| 554 |  Phoenix PHB | US$1,97 | 8,07% | -17,51% | US$104.505.991 | US$51.350.950 | 52.997.452 PHB |
| 555 |  Orbs ORBS | US$0,03297 | 6,15% | -15,29% | US$104.432.750 | US$14.915.879 | 3.167.720.359 ORBS |
| 556 |  ShibaBitcoin SHIBTC | US$1,21 | 4,42% | -0,26% | US$104.399.913 | US$13.461,84 | 86.461.076 SHIBTC |
| 557 |  Kujira KUJI | US$0,8514 | 7,68% | 28,87% | US$104.170.022 | US$505.882 | 122.349.807 KUJI |
| 558 |  NFPrompt NFP | US$0,3547 | 11,26% | -9,02% | US$103.867.528 | US$12.688.005 | 292.859.589 NFP |
| 559 |  LimeWire LMWR | US$0,3346 | 3,63% | -9,84% | US$103.454.941 | US$5.410.535 | 309.222.227 LMWR |
| 560 |  Tokenlon Network Token LON | US$0,8960 | 4,00% | 3,14% | US$103.342.389 | US$243.957 | 115.342.133 LON |
| 561 |  DIA DIA | US$0,8621 | 7,18% | -12,24% | US$103.173.774 | US$16.633.337 | 119.676.104 DIA |
| 562 |  STP STPT | US$0,05310 | 7,00% | -14,62% | US$103.148.530 | US$11.463.411 | 1.942.420.283 STPT |
| 563 |  Thala APT THAPT | US$14,42 | 11,05% | 0,00% | US$102.570.316 | US$624,06 | 7.111.808 THAPT |
| 564 |  WhiteRock WHITE | US$0,0001569 | 0,87% | 24,94% | US$101.958.916 | US$209.066 | 650.000.000.000 WHITE |
| 565 |  Entangle NGL | US$0,1775 | 15,31% | 13,74% | US$101.548.477 | US$799.033 | 572.112.333 NGL |
| 566 |  Mr Miggles MIGGLES | US$0,1060 | 17,47% | 4,44% | US$101.494.555 | US$8.228.803 | 957.371.091 MIGGLES |
| 567 |  Alien Worlds TLM | US$0,01853 | 10,02% | 2,81% | US$101.282.439 | US$39.829.209 | 5.466.457.904 TLM |
| 568 |  Adventure Gold AGLD | US$1,31 | 6,33% | -10,62% | US$101.150.277 | US$23.515.748 | 77.310.001 AGLD |
| 569 |  Wojak WOJAK | US$0,001450 | 7,69% | -1,16% | US$100.663.040 | US$5.405.458 | 69.404.726.737 WOJAK |
| 570 |  Lista DAO LISTA | US$0,5450 | 5,26% | -9,39% | US$100.521.257 | US$16.844.366 | 184.440.707 LISTA |
| 571 |  BOBO BOBO | US$0,000001520 | 4,08% | 27,85% | US$100.494.720 | US$2.483.159 | 66.134.444.313.649 BOBO |
| 572 |  bemo staked TON stTON | US$6,69 | 7,47% | -7,68% | US$99.654.259 | US$215.834 | 14.901.469 stTON |
| 573 |  Maple MPL | US$22,55 | 5,37% | -6,28% | US$99.632.919 | US$3.553.155 | 4.417.986 MPL |
| 574 |  Bancor BNT | US$0,8323 | 4,80% | -9,85% | US$99.481.926 | US$19.537.697 | 119.527.059 BNT |
| 575 |  Stella ALPHA | US$0,1094 | 12,19% | -13,82% | US$99.480.214 | US$14.292.597 | 909.000.000 ALPHA |
| 576 |  KARRAT KARRAT | US$0,6041 | 7,63% | -14,76% | US$99.455.224 | US$7.787.419 | 164.624.367 KARRAT |
| 577 |  BakeryToken BAKE | US$0,3429 | 8,91% | -17,30% | US$99.375.972 | US$17.779.720 | 289.770.512 BAKE |
| 578 |  UXLINK UXLINK | US$0,5834 | 8,11% | -9,55% | US$99.178.418 | US$152.954.127 | 170.000.000 UXLINK |
| 579 |  Huobi BTC HBTC | US$67.935,20 | -4,06% | 71,00% | US$99.091.001 | - | 1.459 HBTC |
| 580 |  NYM NYM | US$0,1231 | 0,91% | 6,95% | US$99.051.442 | US$1.341.407 | 804.560.132 NYM |
| 581 |  Request REQ | US$0,1282 | 7,41% | -12,28% | US$98.605.727 | US$2.228.341 | 769.291.231 REQ |
| 582 |  Wrapped QUIL WQUIL | US$0,1160 | 20,33% | -16,68% | US$97.275.326 | US$1.724.847 | 838.512.961 WQUIL |
| 583 |  BitMart Token BMX | US$0,2998 | 13,01% | 0,22% | US$97.207.552 | US$4.451.742 | 324.281.616 BMX |
| 584 |  Radiant Capital RDNT | US$0,08163 | 7,78% | -21,21% | US$96.951.894 | US$28.360.361 | 1.187.629.738 RDNT |
| 585 |  Myro MYRO | US$0,1022 | 11,06% | -16,46% | US$96.463.538 | US$31.968.970 | 944.203.815 MYRO |
| 586 |  Wrapped Fantom WFTM | US$1,25 | 8,27% | 3,53% | US$96.347.876 | US$6.347.225 | 77.035.161 WFTM |
| 587 |  Alkimi ADS | US$0,4059 | 11,99% | 20,34% | US$96.202.590 | US$714.118 | 236.991.084 ADS |
| 588 |  Wrapped Islamic Coin WISLM | US$0,06556 | -5,94% | -2,19% | US$95.536.570 | US$80.579,13 | 1.457.191.387 WISLM |
| 589 |  Islamic Coin ISLM | US$0,06550 | -6,13% | -2,23% | US$95.446.900 | US$2.694.870 | 1.457.191.387 ISLM |
| 590 |  ARPA ARPA | US$0,06273 | 8,59% | -12,99% | US$95.326.596 | US$13.030.891 | 1.519.586.598 ARPA |
| 591 |  Origin Protocol OGN | US$0,1382 | 7,58% | -14,54% | US$95.249.946 | US$13.474.979 | 688.986.221 OGN |
| 592 |  Toko Token TKO | US$0,5637 | 7,50% | 15,48% | US$95.198.939 | US$5.716.714 | 168.881.547 TKO |
| 593 |  ResearchCoin RSC | US$0,9960 | 21,08% | 9,11% | US$94.835.955 | US$529.813 | 95.213.466 RSC |
| 594 |  LUKSO LYX | US$3,10 | 9,00% | -11,79% | US$94.757.658 | US$2.964.659 | 30.535.907 LYX |
| 595 |  Hifi Finance HIFI | US$0,6693 | 7,29% | -17,34% | US$94.751.937 | US$14.052.130 | 141.559.936 HIFI |
| 596 |  Gitcoin GTC | US$1,10 | 10,12% | -13,41% | US$94.680.143 | US$10.851.778 | 85.904.586 GTC |
| 597 |  StormX STMX | US$0,007641 | 9,25% | -12,62% | US$94.216.432 | US$21.303.223 | 12.330.714.695 STMX |
| 598 |  Pax Dollar USDP | US$0,9999 | -0,09% | -0,13% | US$93.467.378 | US$2.882.166 | 93.477.695 USDP |
| 599 |  NKN NKN | US$0,1189 | 9,78% | -11,76% | US$92.944.903 | US$13.417.092 | 781.886.767 NKN |
| 600 |  PaLM AI PALM | US$1,20 | 18,29% | -8,85% | US$92.943.195 | US$1.486.027 | 77.200.000 PALM |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.